ARGON TOKEN Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00353
+0.00%
$ 352,700 $ 17,076
Jan 21, 6 AM $ 0.00353
+0.92%
$ 352,800 $ 16,983
Jan 21, 5 AM $ 0.0035
-1.02%
$ 349,600 $ 16,991
Jan 21, 4 AM $ 0.00353
-0.03%
$ 353,200 $ 16,923
Jan 21, 3 AM $ 0.00353
+0.03%
$ 353,300 $ 16,840
Jan 21, 2 AM $ 0.00353
+0.97%
$ 353,300 $ 16,967
Jan 21, 1 AM $ 0.0035
+0.00%
$ 349,900 $ 16,777
Jan 21, 12 AM $ 0.0035
+0.92%
$ 349,900 $ 16,640
Jan 20, 11 PM $ 0.00347
+0.00%
$ 346,600 $ 16,625
Jan 20, 10 PM $ 0.00347
-1.14%
$ 346,600 $ 16,721
Jan 20, 9 PM $ 0.00351
+0.00%
$ 350,700 $ 16,632
Jan 20, 8 PM $ 0.00351
+0.00%
$ 350,700 $ 16,627
Jan 20, 7 PM $ 0.00351
+0.03%
$ 350,700 $ 16,516
Jan 20, 6 PM $ 0.00351
+0.00%
$ 350,600 $ 16,534
Jan 20, 5 PM $ 0.00351
+0.86%
$ 350,600 $ 16,487
Jan 20, 4 PM $ 0.00348
-1.08%
$ 347,600 $ 16,574
Jan 20, 3 PM $ 0.00351
+0.00%
$ 351,400 $ 16,697
Jan 20, 2 PM $ 0.00351
+0.00%
$ 351,400 $ 16,387
Jan 20, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 16,432
Jan 20, 12 PM $ 0.00351
+0.00%
$ 351,400 $ 16,714
Jan 20, 11 AM $ 0.00351
+0.83%
$ 351,400 $ 16,649
Jan 20, 10 AM $ 0.00348
+0.03%
$ 348,500 $ 17,092
Jan 20, 9 AM $ 0.00348
-0.77%
$ 348,400 $ 16,965
Jan 20, 8 AM $ 0.00351
+0.00%
$ 351,100 $ 16,849
Jan 20, 7 AM $ 0.00351
+0.00%
$ 351,200 $ 17,321
Jan 20, 6 AM $ 0.00351
+0.03%
$ 351,200 $ 17,466
Jan 20, 5 AM $ 0.00351
+0.43%
$ 351,100 $ 17,822
Jan 20, 4 AM $ 0.0035
-0.96%
$ 349,600 $ 17,836
Jan 20, 3 AM $ 0.00353
+0.00%
$ 353,000 $ 18,059
Jan 20, 2 AM $ 0.00353
+1.23%
$ 353,000 $ 17,881
Jan 20, 1 AM $ 0.00349
-0.03%
$ 348,700 $ 18,075
Jan 20, 12 AM $ 0.00349
-0.23%
$ 348,800 $ 18,287
Jan 19, 11 PM $ 0.0035
+0.09%
$ 349,700 $ 19,650
Jan 19, 10 PM $ 0.00349
+0.00%
$ 349,400 $ 19,633
Jan 19, 9 PM $ 0.00349
+0.00%
$ 349,400 $ 19,550
Jan 19, 8 PM $ 0.00349
-0.34%
$ 349,400 $ 19,387
Jan 19, 7 PM $ 0.0035
+0.00%
$ 350,500 $ 19,544
Jan 19, 6 PM $ 0.0035
-0.99%
$ 350,500 $ 19,583
Jan 19, 5 PM $ 0.00354
+0.00%
$ 354,000 $ 19,437
Jan 19, 4 PM $ 0.00354
+1.06%
$ 354,000 $ 19,410
Jan 19, 3 PM $ 0.0035
+0.03%
$ 350,300 $ 19,420
Jan 19, 2 PM $ 0.0035
-1.24%
$ 350,200 $ 19,515
Jan 19, 1 PM $ 0.00355
+2.01%
$ 354,600 $ 19,633
Jan 19, 12 PM $ 0.00352
+0.00%
$ 351,600 $ 19,528
Jan 19, 11 AM $ 0.00352
+1.09%
$ 351,600 $ 20,470
Jan 19, 10 AM $ 0.00348
+0.00%
$ 347,800 $ 20,145
Jan 19, 9 AM $ 0.00348
+0.00%
$ 347,800 $ 20,221
Jan 19, 8 AM $ 0.00348
+0.00%
$ 347,800 $ 20,308
Jan 19, 7 AM $ 0.00348
-0.03%
$ 347,800 $ 19,773
Jan 19, 6 AM $ 0.00348
-0.91%
$ 347,800 $ 19,660