ARGON TOKEN Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0106
-0.43%
$ 1.06 million $ 180,373
May 20, 5 PM $ 0.0107
+1.33%
$ 1.07 million $ 180,809
May 20, 4 PM $ 0.0105
-0.64%
$ 1.05 million $ 180,917
May 20, 3 PM $ 0.0106
+0.31%
$ 1.06 million $ 178,933
May 20, 2 PM $ 0.0106
-1.30%
$ 1.06 million $ 177,064
May 20, 1 PM $ 0.0107
+0.55%
$ 1.07 million $ 180,285
May 20, 12 PM $ 0.0106
+2.35%
$ 1.06 million $ 178,841
May 20, 11 AM $ 0.0103
+0.12%
$ 1.03 million $ 176,466
May 20, 10 AM $ 0.0103
+0.62%
$ 1.03 million $ 175,535
May 20, 9 AM $ 0.0103
+1.21%
$ 1.03 million $ 175,364
May 20, 8 AM $ 0.0101
+0.15%
$ 1.01 million $ 173,702
May 20, 7 AM $ 0.0101
+0.01%
$ 1.01 million $ 176,201
May 20, 6 AM $ 0.0102
-0.60%
$ 1.02 million $ 174,210
May 20, 5 AM $ 0.0102
+1.26%
$ 1.02 million $ 177,152
May 20, 4 AM $ 0.0101
-0.25%
$ 1.01 million $ 177,262
May 20, 3 AM $ 0.0102
-0.78%
$ 1.02 million $ 175,416
May 20, 2 AM $ 0.0102
-1.31%
$ 1.02 million $ 176,225
May 20, 1 AM $ 0.0104
+3.88%
$ 1.04 million $ 177,194
May 20, 12 AM $ 0.01
+0.41%
$ 1 million $ 178,209
May 19, 11 PM $ 0.01
-0.66%
$ 1 million $ 176,284
May 19, 10 PM $ 0.01
+0.49%
$ 1 million $ 174,819
May 19, 9 PM $ 0.01
-0.86%
$ 1 million $ 176,179
May 19, 8 PM $ 0.0101
+0.32%
$ 1.01 million $ 177,705
May 19, 7 PM $ 0.0101
+0.18%
$ 1.01 million $ 176,897
May 19, 6 PM $ 0.0101
+0.18%
$ 1.01 million $ 177,312
May 19, 5 PM $ 0.0101
+0.15%
$ 1.01 million $ 176,910
May 19, 4 PM $ 0.0101
-0.02%
$ 1.01 million $ 176,977
May 19, 3 PM $ 0.0101
-0.90%
$ 1.01 million $ 178,488
May 19, 2 PM $ 0.0102
+0.98%
$ 1.02 million $ 178,457
May 19, 1 PM $ 0.0101
-0.27%
$ 1.01 million $ 172,194
May 19, 12 PM $ 0.0101
+0.12%
$ 1.01 million $ 174,123
May 19, 11 AM $ 0.0101
+0.46%
$ 1.01 million $ 173,683
May 19, 10 AM $ 0.0101
+0.05%
$ 1.01 million $ 173,250
May 19, 9 AM $ 0.0101
+4.02%
$ 1.01 million $ 173,060
May 19, 8 AM $ 0.00961
-0.68%
$ 960,900 $ 174,773
May 19, 7 AM $ 0.00959
-0.85%
$ 959,300 $ 173,744
May 19, 6 AM $ 0.00971
+1.03%
$ 970,800 $ 175,005
May 19, 5 AM $ 0.00961
-0.17%
$ 960,900 $ 173,569
May 19, 4 AM $ 0.00963
+0.04%
$ 963,200 $ 173,386
May 19, 3 AM $ 0.00965
-0.69%
$ 964,700 $ 173,727
May 19, 2 AM $ 0.00968
-0.26%
$ 968,500 $ 172,765
May 19, 1 AM $ 0.00978
-2.51%
$ 978,200 $ 173,232
May 19, 12 AM $ 0.0101
+5.85%
$ 1.01 million $ 172,328
May 18, 11 PM $ 0.00958
-0.68%
$ 957,800 $ 173,499
May 18, 10 PM $ 0.00965
-0.40%
$ 964,500 $ 174,196
May 18, 9 PM $ 0.00968
+0.23%
$ 968,400 $ 174,791
May 18, 8 PM $ 0.00967
-0.94%
$ 967,100 $ 175,694
May 18, 7 PM $ 0.00973
+0.61%
$ 973,200 $ 176,326
May 18, 6 PM $ 0.00967
-0.07%
$ 966,600 $ 173,992
May 18, 5 PM $ 0.00967
-1.00%
$ 967,300 $ 176,085