ARGON TOKEN Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00967
-1.00%
$ 967,300 $ 176,085
May 18, 4 PM $ 0.00977
+0.45%
$ 977,100 $ 178,629
May 18, 3 PM $ 0.00973
-0.44%
$ 973,000 $ 177,990
May 18, 2 PM $ 0.00983
+0.39%
$ 983,400 $ 178,381
May 18, 1 PM $ 0.0098
-1.04%
$ 980,200 $ 181,158
May 18, 12 PM $ 0.00989
-2.30%
$ 989,100 $ 180,809
May 18, 11 AM $ 0.0101
+0.58%
$ 1.01 million $ 182,423
May 18, 10 AM $ 0.00998
+0.73%
$ 998,000 $ 183,976
May 18, 9 AM $ 0.00989
-0.60%
$ 989,000 $ 184,585
May 18, 8 AM $ 0.00996
-0.06%
$ 996,500 $ 183,453
May 18, 7 AM $ 0.00996
-1.12%
$ 996,200 $ 186,526
May 18, 6 AM $ 0.0101
+1.20%
$ 1.01 million $ 187,417
May 18, 5 AM $ 0.00997
-0.49%
$ 997,200 $ 189,834
May 18, 4 AM $ 0.01
-0.85%
$ 999,800 $ 192,662
May 18, 3 AM $ 0.0101
-0.31%
$ 1.01 million $ 194,056
May 18, 2 AM $ 0.0101
+0.68%
$ 1.01 million $ 192,860
May 18, 1 AM $ 0.0101
+1.00%
$ 1.01 million $ 193,442
May 18, 12 AM $ 0.00996
+0.81%
$ 996,200 $ 195,658
May 17, 11 PM $ 0.00976
-3.49%
$ 975,900 $ 194,994
May 17, 10 PM $ 0.0101
-0.55%
$ 1.01 million $ 193,179
May 17, 9 PM $ 0.0102
+0.26%
$ 1.02 million $ 191,859
May 17, 8 PM $ 0.0102
-0.89%
$ 1.02 million $ 189,304
May 17, 7 PM $ 0.0102
-0.14%
$ 1.02 million $ 189,541
May 17, 6 PM $ 0.0102
-0.18%
$ 1.02 million $ 192,492
May 17, 5 PM $ 0.0102
+0.46%
$ 1.02 million $ 190,179
May 17, 4 PM $ 0.0102
+0.23%
$ 1.02 million $ 187,176
May 17, 9 AM $ 0.0111
-0.34%
$ 1.11 million $ 185,138
May 17, 8 AM $ 0.0111
-0.38%
$ 1.11 million $ 185,319
May 17, 7 AM $ 0.0112
-0.37%
$ 1.12 million $ 183,876
May 17, 6 AM $ 0.0112
+0.74%
$ 1.12 million $ 182,717
May 17, 5 AM $ 0.0111
+0.16%
$ 1.11 million $ 181,212
May 17, 4 AM $ 0.0112
-1.08%
$ 1.12 million $ 180,744
May 17, 3 AM $ 0.0113
+0.07%
$ 1.13 million $ 181,626
May 17, 2 AM $ 0.0112
+1.28%
$ 1.12 million $ 184,330
May 17, 1 AM $ 0.0111
+0.25%
$ 1.11 million $ 184,714
May 17, 12 AM $ 0.0111
-0.16%
$ 1.11 million $ 184,427
May 16, 11 PM $ 0.0111
-0.60%
$ 1.11 million $ 185,116
May 16, 10 PM $ 0.0112
+0.49%
$ 1.12 million $ 184,933
May 16, 9 PM $ 0.0112
-0.23%
$ 1.12 million $ 185,894
May 16, 8 PM $ 0.0112
+0.24%
$ 1.12 million $ 188,098
May 16, 7 PM $ 0.0111
-0.41%
$ 1.11 million $ 190,306
May 16, 6 PM $ 0.0112
+1.17%
$ 1.12 million $ 187,276
May 16, 5 PM $ 0.0111
-0.21%
$ 1.11 million $ 188,499
May 16, 4 PM $ 0.0111
+0.26%
$ 1.11 million $ 190,678
May 16, 3 PM $ 0.011
+0.47%
$ 1.1 million $ 190,105
May 16, 2 PM $ 0.011
+0.61%
$ 1.1 million $ 189,602
May 16, 1 PM $ 0.011
+0.76%
$ 1.1 million $ 190,651
May 16, 12 PM $ 0.0109
+1.48%
$ 1.09 million $ 190,215
May 16, 11 AM $ 0.0108
+0.94%
$ 1.08 million $ 190,835
May 16, 10 AM $ 0.0106
+0.89%
$ 1.06 million $ 193,072