ARGON TOKEN Historical Data

AGT Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0105
+0.11%
$ 1.05 million $ 192,643
May 16, 8 AM $ 0.0104
-0.33%
$ 1.04 million $ 193,529
May 16, 7 AM $ 0.0104
-4.58%
$ 1.04 million $ 196,089
May 16, 6 AM $ 0.011
-2.60%
$ 1.1 million $ 196,479
May 16, 5 AM $ 0.0112
-1.13%
$ 1.13 million $ 197,184
May 16, 4 AM $ 0.0114
-0.64%
$ 1.14 million $ 194,965
May 16, 3 AM $ 0.0115
-1.10%
$ 1.15 million $ 194,260
May 16, 2 AM $ 0.0117
+0.94%
$ 1.17 million $ 192,116
May 16, 1 AM $ 0.0116
-0.04%
$ 1.16 million $ 191,248
May 16, 12 AM $ 0.0116
+0.21%
$ 1.16 million $ 189,644
May 15, 11 PM $ 0.0115
-1.28%
$ 1.15 million $ 189,054
May 15, 10 PM $ 0.0116
-0.15%
$ 1.16 million $ 188,621
May 15, 9 PM $ 0.0116
-0.51%
$ 1.16 million $ 189,923
May 15, 8 PM $ 0.0117
+0.52%
$ 1.17 million $ 192,534
May 15, 7 PM $ 0.0116
+0.12%
$ 1.16 million $ 191,541
May 15, 6 PM $ 0.0116
+0.39%
$ 1.16 million $ 193,384
May 15, 5 PM $ 0.0116
-1.09%
$ 1.16 million $ 191,879
May 15, 4 PM $ 0.0117
-0.11%
$ 1.17 million $ 190,933
May 15, 3 PM $ 0.0117
+1.56%
$ 1.17 million $ 193,250
May 15, 2 PM $ 0.0116
+2.38%
$ 1.16 million $ 193,464
May 15, 1 PM $ 0.0113
-1.38%
$ 1.13 million $ 192,662
May 15, 12 PM $ 0.0115
+0.14%
$ 1.15 million $ 197,026
May 15, 11 AM $ 0.0115
+0.19%
$ 1.15 million $ 196,380
May 15, 10 AM $ 0.0115
+0.83%
$ 1.15 million $ 193,546
May 15, 9 AM $ 0.0114
-0.14%
$ 1.14 million $ 195,716
May 15, 8 AM $ 0.0114
-1.66%
$ 1.14 million $ 195,389
May 15, 7 AM $ 0.0116
+1.00%
$ 1.16 million $ 193,065
May 15, 6 AM $ 0.0114
+2.26%
$ 1.14 million $ 194,063
May 15, 5 AM $ 0.0112
-0.98%
$ 1.12 million $ 194,686
May 15, 4 AM $ 0.0113
-0.03%
$ 1.13 million $ 195,772
May 15, 3 AM $ 0.0113
-0.50%
$ 1.13 million $ 198,522
May 15, 2 AM $ 0.0114
-0.05%
$ 1.14 million $ 199,247
May 15, 1 AM $ 0.0115
+0.89%
$ 1.15 million $ 201,279
May 15, 12 AM $ 0.0113
+1.12%
$ 1.13 million $ 205,305
May 14, 11 PM $ 0.0112
-1.53%
$ 1.12 million $ 207,837
May 14, 10 PM $ 0.0114
-0.69%
$ 1.14 million $ 207,112
May 14, 9 PM $ 0.0113
-0.10%
$ 1.13 million $ 204,626
May 14, 8 PM $ 0.0113
+1.67%
$ 1.13 million $ 200,065
May 14, 7 PM $ 0.0112
-0.41%
$ 1.12 million $ 202,192
May 14, 6 PM $ 0.0112
+1.29%
$ 1.12 million $ 202,948
May 14, 5 PM $ 0.0111
-1.78%
$ 1.11 million $ 206,800
May 14, 4 PM $ 0.0113
+1.40%
$ 1.13 million $ 210,324
May 14, 3 PM $ 0.0112
-1.29%
$ 1.12 million $ 211,959
May 14, 2 PM $ 0.0114
-0.58%
$ 1.14 million $ 211,241
May 14, 1 PM $ 0.0114
-0.69%
$ 1.14 million $ 212,333
May 14, 12 PM $ 0.0115
-1.03%
$ 1.15 million $ 212,917
May 14, 11 AM $ 0.0116
-0.67%
$ 1.16 million $ 214,853
May 14, 10 AM $ 0.0117
+3.32%
$ 1.17 million $ 215,796
May 14, 9 AM $ 0.0114
-0.48%
$ 1.14 million $ 213,547
May 14, 6 AM $ 0.012
-0.17%
$ 1.2 million $ 212,718