ARGON TOKEN Historical Data

AGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00353
+0.86%
$ 352,900 $ 16,716
Jan 15, 7 AM $ 0.0035
+0.00%
$ 349,900 $ 16,751
Jan 15, 6 AM $ 0.00348
+0.03%
$ 348,200 $ 17,257
Jan 15, 5 AM $ 0.00348
+0.61%
$ 348,300 $ 17,586
Jan 15, 4 AM $ 0.00346
+0.58%
$ 346,200 $ 17,672
Jan 15, 3 AM $ 0.00345
-1.12%
$ 344,700 $ 17,569
Jan 15, 2 AM $ 0.00349
+0.00%
$ 348,600 $ 17,317
Jan 15, 1 AM $ 0.00349
-0.03%
$ 348,600 $ 17,470
Jan 15, 12 AM $ 0.00349
-0.20%
$ 348,600 $ 17,415
Jan 14, 11 PM $ 0.00349
+0.00%
$ 349,200 $ 17,408
Jan 14, 10 PM $ 0.00349
-0.96%
$ 349,300 $ 17,483
Jan 14, 9 PM $ 0.00353
-0.03%
$ 352,700 $ 17,570
Jan 14, 8 PM $ 0.00353
+0.00%
$ 352,800 $ 17,552
Jan 14, 7 PM $ 0.00353
+0.92%
$ 352,700 $ 17,513
Jan 14, 6 PM $ 0.00349
-1.05%
$ 349,400 $ 17,499
Jan 14, 5 PM $ 0.00353
+0.03%
$ 353,100 $ 17,593
Jan 14, 4 PM $ 0.00353
+0.00%
$ 353,000 $ 17,527
Jan 14, 3 PM $ 0.00353
+0.57%
$ 353,000 $ 17,546
Jan 14, 2 PM $ 0.00353
-0.11%
$ 352,600 $ 17,623
Jan 14, 1 PM $ 0.00353
+0.00%
$ 353,000 $ 17,699
Jan 14, 12 PM $ 0.00353
+0.97%
$ 353,100 $ 17,858
Jan 14, 11 AM $ 0.0035
-0.93%
$ 349,700 $ 17,712
Jan 14, 10 AM $ 0.00353
-0.03%
$ 353,000 $ 17,511
Jan 14, 9 AM $ 0.00353
-0.28%
$ 352,700 $ 17,591
Jan 14, 8 AM $ 0.00354
-0.03%
$ 353,600 $ 17,685
Jan 14, 7 AM $ 0.00354
+0.00%
$ 353,700 $ 17,674
Jan 14, 6 AM $ 0.00354
+0.00%
$ 353,600 $ 17,206
Jan 14, 5 AM $ 0.00354
+0.03%
$ 353,700 $ 16,790
Jan 14, 4 AM $ 0.00354
+0.00%
$ 353,600 $ 16,936
Jan 14, 3 AM $ 0.00354
+0.00%
$ 353,600 $ 17,093
Jan 14, 2 AM $ 0.00354
+0.00%
$ 353,600 $ 17,157
Jan 14, 1 AM $ 0.00354
+0.00%
$ 353,600 $ 17,807
Jan 14, 12 AM $ 0.00354
+0.00%
$ 353,600 $ 17,866
Jan 13, 11 PM $ 0.00354
-1.59%
$ 353,600 $ 17,900
Jan 13, 10 PM $ 0.00359
+2.25%
$ 359,400 $ 18,263
Jan 13, 9 PM $ 0.00351
-0.03%
$ 351,500 $ 18,139
Jan 13, 8 PM $ 0.00351
+0.00%
$ 351,500 $ 18,042
Jan 13, 7 PM $ 0.00351
+0.00%
$ 351,500 $ 18,077
Jan 13, 6 PM $ 0.00351
-0.03%
$ 351,500 $ 18,088
Jan 13, 5 PM $ 0.00351
+0.00%
$ 351,500 $ 18,017
Jan 13, 4 PM $ 0.00351
+0.00%
$ 351,500 $ 17,926
Jan 13, 3 PM $ 0.00351
-0.03%
$ 351,500 $ 17,821
Jan 13, 2 PM $ 0.00352
+0.00%
$ 351,600 $ 17,881
Jan 13, 1 PM $ 0.00351
+0.00%
$ 351,500 $ 17,921
Jan 13, 12 PM $ 0.00351
+0.00%
$ 351,500 $ 17,671
Jan 13, 11 AM $ 0.00351
+0.00%
$ 351,500 $ 17,695
Jan 13, 10 AM $ 0.00351
-0.03%
$ 351,500 $ 17,616
Jan 13, 9 AM $ 0.00352
+0.03%
$ 351,600 $ 17,623
Jan 13, 8 AM $ 0.00351
+0.00%
$ 351,500 $ 17,675
Jan 13, 7 AM $ 0.00349
+0.00%
$ 349,400 $ 18,198