ARGON TOKEN Historical Data

AGT Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.012
-0.17%
$ 1.2 million $ 212,718
May 14, 5 AM $ 0.012
-0.06%
$ 1.2 million $ 212,479
May 14, 4 AM $ 0.0121
-1.18%
$ 1.21 million $ 215,857
May 14, 3 AM $ 0.0122
-2.11%
$ 1.22 million $ 213,603
May 14, 2 AM $ 0.0125
-1.00%
$ 1.25 million $ 217,042
May 14, 1 AM $ 0.0126
+1.66%
$ 1.26 million $ 219,194
May 14, 12 AM $ 0.0124
+0.33%
$ 1.24 million $ 220,313
May 13, 11 PM $ 0.0123
-1.24%
$ 1.23 million $ 218,137
May 13, 10 PM $ 0.0124
+0.03%
$ 1.24 million $ 223,707
May 13, 9 PM $ 0.0124
-0.58%
$ 1.24 million $ 228,106
May 13, 8 PM $ 0.0125
-0.11%
$ 1.25 million $ 231,058
May 13, 7 PM $ 0.0126
+0.20%
$ 1.26 million $ 231,898
May 13, 6 PM $ 0.0125
+0.16%
$ 1.25 million $ 230,698
May 13, 5 PM $ 0.0124
+0.90%
$ 1.24 million $ 231,176
May 13, 4 PM $ 0.0124
-0.27%
$ 1.24 million $ 229,338
May 13, 3 PM $ 0.0124
-1.66%
$ 1.24 million $ 228,798
May 13, 2 PM $ 0.0126
+0.64%
$ 1.26 million $ 230,313
May 13, 1 PM $ 0.0126
+0.88%
$ 1.26 million $ 230,484
May 13, 12 PM $ 0.0125
-1.65%
$ 1.25 million $ 230,913
May 13, 6 AM $ 0.0137
-0.07%
$ 1.37 million $ 240,990
May 13, 5 AM $ 0.0137
-0.74%
$ 1.37 million $ 241,953
May 13, 4 AM $ 0.0138
-0.82%
$ 1.38 million $ 242,123
May 13, 3 AM $ 0.0139
-0.86%
$ 1.39 million $ 245,376
May 13, 2 AM $ 0.014
-0.45%
$ 1.4 million $ 241,729
May 13, 1 AM $ 0.014
-0.70%
$ 1.4 million $ 239,382
May 13, 12 AM $ 0.0141
+1.63%
$ 1.41 million $ 238,559
May 12, 11 PM $ 0.0139
+0.41%
$ 1.39 million $ 240,951
May 12, 10 PM $ 0.0138
+0.33%
$ 1.38 million $ 242,408
May 12, 9 PM $ 0.0138
-0.47%
$ 1.38 million $ 242,574
May 12, 8 PM $ 0.014
+0.53%
$ 1.4 million $ 242,728
May 12, 7 PM $ 0.0139
-0.46%
$ 1.39 million $ 243,003
May 12, 6 PM $ 0.0139
+0.78%
$ 1.39 million $ 244,150
May 12, 5 PM $ 0.0138
+0.31%
$ 1.38 million $ 243,161
May 12, 4 PM $ 0.0137
-1.05%
$ 1.37 million $ 244,574
May 12, 3 PM $ 0.0139
+1.05%
$ 1.39 million $ 248,696
May 12, 2 PM $ 0.0137
+0.07%
$ 1.37 million $ 248,855
May 12, 1 PM $ 0.0137
-0.08%
$ 1.37 million $ 250,450
May 12, 12 PM $ 0.0137
-1.60%
$ 1.37 million $ 249,253
May 12, 11 AM $ 0.0138
-0.36%
$ 1.38 million $ 253,279
May 12, 10 AM $ 0.0138
-1.38%
$ 1.38 million $ 252,060
May 12, 9 AM $ 0.0141
+0.24%
$ 1.41 million $ 251,018
May 12, 8 AM $ 0.0141
-0.65%
$ 1.41 million $ 255,344
May 12, 7 AM $ 0.0142
-0.68%
$ 1.42 million $ 257,260
May 12, 6 AM $ 0.0143
-0.31%
$ 1.43 million $ 260,041
May 12, 5 AM $ 0.0144
+0.62%
$ 1.44 million $ 258,581
May 12, 4 AM $ 0.0143
-0.31%
$ 1.43 million $ 259,058
May 12, 3 AM $ 0.0143
+1.44%
$ 1.43 million $ 255,856
May 12, 2 AM $ 0.0141
+0.48%
$ 1.41 million $ 262,206
May 12, 1 AM $ 0.0141
-1.62%
$ 1.42 million $ 266,333
May 12, 12 AM $ 0.0144
+0.95%
$ 1.44 million $ 268,332