ARGON TOKEN Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00349
+0.00%
$ 349,400 $ 18,198
Jan 13, 6 AM $ 0.00349
+0.00%
$ 349,400 $ 18,276
Jan 13, 5 AM $ 0.00349
+0.00%
$ 349,500 $ 18,418
Jan 13, 4 AM $ 0.00349
+0.03%
$ 349,500 $ 18,260
Jan 13, 3 AM $ 0.00349
+0.00%
$ 349,400 $ 18,353
Jan 13, 2 AM $ 0.00349
+0.00%
$ 349,400 $ 18,287
Jan 13, 1 AM $ 0.00349
+0.03%
$ 349,500 $ 17,813
Jan 13, 12 AM $ 0.00349
+0.00%
$ 349,400 $ 17,703
Jan 12, 11 PM $ 0.00349
+0.03%
$ 349,500 $ 17,592
Jan 12, 10 PM $ 0.00349
+0.00%
$ 349,400 $ 17,102
Jan 12, 9 PM $ 0.00349
+0.00%
$ 349,400 $ 17,046
Jan 12, 8 PM $ 0.00349
+0.03%
$ 349,500 $ 17,000
Jan 12, 7 PM $ 0.00349
+0.00%
$ 349,400 $ 17,021
Jan 12, 6 PM $ 0.00349
+0.00%
$ 349,500 $ 16,991
Jan 12, 5 PM $ 0.00349
-0.03%
$ 349,400 $ 17,063
Jan 12, 4 PM $ 0.00349
+0.03%
$ 349,500 $ 16,938
Jan 12, 3 PM $ 0.00349
+0.00%
$ 349,400 $ 16,885
Jan 12, 2 PM $ 0.00349
+0.00%
$ 349,400 $ 16,779
Jan 12, 1 PM $ 0.00349
+0.03%
$ 349,500 $ 17,413
Jan 12, 12 PM $ 0.00349
+0.00%
$ 349,400 $ 17,595
Jan 12, 11 AM $ 0.00349
-0.03%
$ 349,400 $ 17,388
Jan 12, 10 AM $ 0.00349
+0.00%
$ 349,500 $ 17,388
Jan 12, 9 AM $ 0.00349
+0.00%
$ 349,400 $ 17,279
Jan 12, 8 AM $ 0.00349
+0.58%
$ 349,400 $ 17,178
Jan 12, 7 AM $ 0.00347
-0.03%
$ 347,300 $ 16,673
Jan 12, 6 AM $ 0.00347
+0.00%
$ 347,300 $ 17,939
Jan 12, 5 AM $ 0.00347
+0.00%
$ 347,300 $ 17,836
Jan 12, 4 AM $ 0.00347
+0.03%
$ 347,300 $ 17,810
Jan 12, 3 AM $ 0.00347
+0.03%
$ 347,200 $ 17,567
Jan 12, 2 AM $ 0.00347
+4.11%
$ 347,100 $ 17,610
Jan 12, 1 AM $ 0.00333
+2.40%
$ 333,400 $ 17,474
Jan 12, 12 AM $ 0.00323
-0.34%
$ 323,200 $ 17,589
Jan 11, 11 PM $ 0.00324
+0.87%
$ 324,300 $ 17,643
Jan 11, 10 PM $ 0.00323
-1.73%
$ 323,300 $ 17,686
Jan 11, 9 PM $ 0.00328
-0.30%
$ 328,400 $ 17,975
Jan 11, 8 PM $ 0.00329
-1.70%
$ 329,400 $ 18,177
Jan 11, 7 PM $ 0.00335
+0.00%
$ 335,100 $ 18,227
Jan 11, 6 PM $ 0.00335
+0.00%
$ 335,100 $ 18,442
Jan 11, 5 PM $ 0.00335
+0.00%
$ 335,100 $ 18,367
Jan 11, 4 PM $ 0.00335
+0.03%
$ 335,200 $ 18,509
Jan 11, 3 PM $ 0.00335
+0.00%
$ 335,100 $ 18,728
Jan 11, 2 PM $ 0.00335
+0.00%
$ 335,100 $ 18,987
Jan 11, 1 PM $ 0.00335
+0.00%
$ 335,100 $ 18,760
Jan 11, 12 PM $ 0.00335
+0.45%
$ 335,100 $ 18,607
Jan 11, 11 AM $ 0.00334
+0.03%
$ 333,700 $ 18,850
Jan 11, 10 AM $ 0.00334
+0.00%
$ 333,600 $ 18,876
Jan 11, 9 AM $ 0.00334
-0.03%
$ 333,600 $ 18,740
Jan 11, 8 AM $ 0.00334
+0.00%
$ 333,600 $ 18,889
Jan 11, 7 AM $ 0.00334
-0.89%
$ 333,600 $ 18,812
Jan 11, 6 AM $ 0.00336
+0.00%
$ 336,500 $ 17,525