ARGON TOKEN Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0144
+0.95%
$ 1.44 million $ 268,332
May 11, 11 PM $ 0.0143
+0.78%
$ 1.43 million $ 268,216
May 11, 10 PM $ 0.0142
-0.29%
$ 1.42 million $ 267,766
May 11, 9 PM $ 0.0142
+1.20%
$ 1.42 million $ 267,160
May 11, 8 PM $ 0.014
-1.17%
$ 1.4 million $ 268,256
May 11, 7 PM $ 0.0141
-0.24%
$ 1.41 million $ 266,803
May 11, 6 PM $ 0.0141
-2.16%
$ 1.41 million $ 268,380
May 11, 5 PM $ 0.0144
-0.91%
$ 1.44 million $ 270,810
May 11, 4 PM $ 0.0145
-1.93%
$ 1.45 million $ 272,988
May 11, 3 PM $ 0.0148
-1.54%
$ 1.48 million $ 275,070
May 11, 2 PM $ 0.0151
+1.67%
$ 1.51 million $ 275,277
May 11, 1 PM $ 0.0148
+0.96%
$ 1.48 million $ 274,078
May 11, 12 PM $ 0.0147
-2.22%
$ 1.47 million $ 272,896
May 11, 11 AM $ 0.015
+1.53%
$ 1.5 million $ 272,852
May 11, 10 AM $ 0.0148
+0.16%
$ 1.48 million $ 275,688
May 11, 9 AM $ 0.0147
+1.29%
$ 1.47 million $ 276,000
May 11, 8 AM $ 0.0144
+1.42%
$ 1.44 million $ 278,282
May 11, 7 AM $ 0.014
-7.74%
$ 1.4 million $ 280,122
May 11, 6 AM $ 0.0151
-2.81%
$ 1.51 million $ 277,713
May 11, 5 AM $ 0.0155
+0.19%
$ 1.55 million $ 279,239
May 11, 4 AM $ 0.0155
+1.09%
$ 1.55 million $ 286,162
May 11, 3 AM $ 0.0153
-0.90%
$ 1.53 million $ 294,870
May 11, 2 AM $ 0.0155
-0.63%
$ 1.55 million $ 306,426
May 11, 1 AM $ 0.0156
+0.85%
$ 1.56 million $ 317,266
May 11, 12 AM $ 0.0154
+1.24%
$ 1.54 million $ 314,748
May 10, 11 PM $ 0.0153
-0.31%
$ 1.53 million $ 314,431
May 10, 10 PM $ 0.0153
+0.59%
$ 1.53 million $ 313,852
May 10, 9 PM $ 0.0151
+0.75%
$ 1.51 million $ 312,538
May 10, 8 PM $ 0.015
-1.41%
$ 1.5 million $ 313,472
May 10, 7 PM $ 0.0152
+0.16%
$ 1.52 million $ 314,513
May 10, 6 PM $ 0.0153
+0.22%
$ 1.53 million $ 312,522
May 10, 5 PM $ 0.0153
-0.56%
$ 1.53 million $ 311,402
May 10, 4 PM $ 0.0154
-0.23%
$ 1.54 million $ 312,072
May 10, 3 PM $ 0.0154
+0.46%
$ 1.54 million $ 310,193
May 10, 9 AM $ 0.0174
-0.81%
$ 1.74 million $ 319,796
May 10, 8 AM $ 0.0176
-0.74%
$ 1.76 million $ 319,347
May 10, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 284,595
May 10, 1 AM $ 0.0154
+2.32%
$ 1.54 million $ 286,392
May 10, 12 AM $ 0.0151
+0.47%
$ 1.51 million $ 290,304
May 9, 11 PM $ 0.0148
-1.23%
$ 1.48 million $ 294,511
May 9, 10 PM $ 0.015
-1.70%
$ 1.5 million $ 296,376
May 9, 9 PM $ 0.0152
+0.76%
$ 1.52 million $ 300,032
May 9, 8 PM $ 0.015
+0.56%
$ 1.5 million $ 301,484
May 9, 2 PM $ 0.0176
+1.19%
$ 1.76 million $ 305,944
May 9, 1 PM $ 0.0175
-0.47%
$ 1.75 million $ 301,668
May 9, 12 PM $ 0.0175
-0.85%
$ 1.75 million $ 303,259
May 9, 11 AM $ 0.0178
+1.27%
$ 1.78 million $ 303,703
May 9, 10 AM $ 0.0176
+0.27%
$ 1.76 million $ 299,919
May 9, 9 AM $ 0.0176
+0.17%
$ 1.76 million $ 300,360
May 9, 8 AM $ 0.0176
+1.86%
$ 1.76 million $ 300,093