ARGON TOKEN Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0176
+1.86%
$ 1.76 million $ 300,093
May 9, 7 AM $ 0.0174
+0.42%
$ 1.74 million $ 304,466
May 9, 1 AM $ 0.0164
-0.68%
$ 1.64 million $ 317,322
May 9, 12 AM $ 0.0165
+0.34%
$ 1.65 million $ 317,011
May 8, 11 PM $ 0.0165
+0.02%
$ 1.65 million $ 311,478
May 8, 10 PM $ 0.0163
-2.10%
$ 1.63 million $ 305,683
May 8, 9 PM $ 0.0167
+1.00%
$ 1.67 million $ 303,228
May 8, 8 PM $ 0.0166
+1.23%
$ 1.66 million $ 296,947
May 8, 7 PM $ 0.0163
-0.10%
$ 1.63 million $ 292,747
May 8, 6 PM $ 0.0162
+0.22%
$ 1.62 million $ 289,226
May 8, 5 PM $ 0.0163
+0.27%
$ 1.63 million $ 286,032
May 8, 4 PM $ 0.0163
+0.51%
$ 1.63 million $ 283,025
May 8, 3 PM $ 0.0161
-2.53%
$ 1.61 million $ 277,401
May 8, 2 PM $ 0.0164
+1.49%
$ 1.64 million $ 272,975
May 8, 1 PM $ 0.0161
+0.14%
$ 1.61 million $ 272,035
May 8, 12 PM $ 0.0162
+0.91%
$ 1.62 million $ 273,871
May 8, 11 AM $ 0.0162
+0.50%
$ 1.62 million $ 268,722
May 8, 10 AM $ 0.0161
+3.70%
$ 1.61 million $ 269,653
May 8, 9 AM $ 0.0155
-1.98%
$ 1.55 million $ 264,452
May 8, 8 AM $ 0.0155
-8.75%
$ 1.55 million $ 262,711
May 8, 7 AM $ 0.017
+0.84%
$ 1.7 million $ 259,270
May 8, 1 AM $ 0.0125
-0.48%
$ 1.25 million $ 215,281
May 8, 12 AM $ 0.0125
+1.04%
$ 1.25 million $ 213,596
May 7, 11 PM $ 0.0125
-0.24%
$ 1.25 million $ 213,746
May 7, 10 PM $ 0.0125
+0.89%
$ 1.25 million $ 217,096
May 7, 9 PM $ 0.0124
-1.68%
$ 1.24 million $ 215,341
May 7, 8 PM $ 0.0126
+0.09%
$ 1.26 million $ 217,748
May 7, 7 PM $ 0.0125
+0.78%
$ 1.25 million $ 219,294
May 7, 6 PM $ 0.0124
-3.32%
$ 1.24 million $ 221,522
May 7, 5 PM $ 0.0128
+0.71%
$ 1.28 million $ 225,555
May 7, 4 PM $ 0.0127
+0.02%
$ 1.27 million $ 226,744
May 7, 3 PM $ 0.0127
-2.85%
$ 1.27 million $ 229,506
May 7, 2 PM $ 0.013
-1.16%
$ 1.3 million $ 227,563
May 7, 1 PM $ 0.0132
+2.09%
$ 1.32 million $ 228,487
May 7, 12 PM $ 0.0128
-0.33%
$ 1.28 million $ 224,434
May 7, 11 AM $ 0.013
-2.13%
$ 1.3 million $ 228,459
May 7, 10 AM $ 0.0126
+1.02%
$ 1.26 million $ 228,991
May 7, 9 AM $ 0.0125
+1.31%
$ 1.25 million $ 231,469
May 7, 8 AM $ 0.0122
+0.02%
$ 1.22 million $ 235,207
May 7, 7 AM $ 0.0122
-0.31%
$ 1.22 million $ 236,370
May 7, 6 AM $ 0.0122
-1.04%
$ 1.22 million $ 237,393
May 7, 5 AM $ 0.0124
-0.64%
$ 1.24 million $ 237,431
May 7, 4 AM $ 0.0125
+1.02%
$ 1.25 million $ 239,146
May 7, 3 AM $ 0.0124
+1.29%
$ 1.24 million $ 237,512
May 7, 2 AM $ 0.0121
-0.77%
$ 1.21 million $ 243,081
May 7, 1 AM $ 0.0122
+1.73%
$ 1.22 million $ 242,523
May 7, 12 AM $ 0.012
-0.36%
$ 1.2 million $ 241,192
May 6, 11 PM $ 0.0121
-0.71%
$ 1.21 million $ 243,639
May 6, 10 PM $ 0.0122
+0.59%
$ 1.22 million $ 241,112
May 6, 9 PM $ 0.0121
-1.60%
$ 1.21 million $ 243,059