ARGON TOKEN Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00334
-0.03%
$ 333,600 $ 18,740
Jan 11, 8 AM $ 0.00334
+0.00%
$ 333,600 $ 18,889
Jan 11, 7 AM $ 0.00334
-0.89%
$ 333,600 $ 18,812
Jan 11, 6 AM $ 0.00336
+0.00%
$ 336,500 $ 17,525
Jan 11, 5 AM $ 0.00336
+0.00%
$ 336,500 $ 17,443
Jan 11, 4 AM $ 0.00336
-0.03%
$ 336,600 $ 17,564
Jan 11, 3 AM $ 0.00336
+0.00%
$ 336,500 $ 17,589
Jan 11, 2 AM $ 0.00336
+0.00%
$ 336,500 $ 17,549
Jan 11, 1 AM $ 0.00337
+0.03%
$ 336,600 $ 17,424
Jan 11, 12 AM $ 0.00336
+0.00%
$ 336,500 $ 17,312
Jan 10, 11 PM $ 0.00337
+0.03%
$ 336,600 $ 17,380
Jan 10, 10 PM $ 0.00336
-1.72%
$ 336,500 $ 17,495
Jan 10, 9 PM $ 0.00342
+0.00%
$ 342,300 $ 17,186
Jan 10, 8 PM $ 0.00342
+0.00%
$ 342,300 $ 17,160
Jan 10, 7 PM $ 0.00342
+0.00%
$ 342,300 $ 17,020
Jan 10, 6 PM $ 0.00342
+0.00%
$ 342,300 $ 16,931
Jan 10, 5 PM $ 0.00342
+0.56%
$ 342,300 $ 17,106
Jan 10, 4 PM $ 0.0034
+0.00%
$ 340,400 $ 17,122
Jan 10, 3 PM $ 0.00344
+0.03%
$ 343,600 $ 17,029
Jan 10, 2 PM $ 0.00343
+0.00%
$ 343,500 $ 16,730
Jan 10, 1 PM $ 0.00343
+0.00%
$ 343,500 $ 16,276
Jan 10, 12 PM $ 0.00343
+0.00%
$ 343,500 $ 16,308
Jan 10, 11 AM $ 0.00343
+0.00%
$ 343,500 $ 16,185
Jan 10, 10 AM $ 0.00343
-0.03%
$ 343,500 $ 16,175
Jan 10, 9 AM $ 0.00343
+0.00%
$ 343,500 $ 16,356
Jan 10, 8 AM $ 0.00343
+0.00%
$ 343,500 $ 16,366
Jan 10, 7 AM $ 0.00343
+0.00%
$ 343,500 $ 16,465
Jan 10, 6 AM $ 0.00343
-0.35%
$ 343,500 $ 16,440
Jan 10, 5 AM $ 0.00345
+0.00%
$ 344,800 $ 16,397
Jan 10, 4 AM $ 0.00345
+0.00%
$ 344,700 $ 16,359
Jan 10, 3 AM $ 0.00345
-0.03%
$ 344,700 $ 16,389
Jan 10, 2 AM $ 0.00345
+0.82%
$ 344,800 $ 16,709
Jan 10, 1 AM $ 0.00342
+0.00%
$ 342,000 $ 16,851
Jan 10, 12 AM $ 0.00342
+0.00%
$ 342,000 $ 16,925
Jan 9, 11 PM $ 0.00342
+0.00%
$ 342,000 $ 16,896
Jan 9, 10 PM $ 0.00342
+0.23%
$ 342,000 $ 16,905
Jan 9, 9 PM $ 0.00341
+0.00%
$ 341,100 $ 16,900
Jan 9, 8 PM $ 0.00341
-0.03%
$ 341,100 $ 16,830
Jan 9, 7 PM $ 0.00341
+0.00%
$ 341,100 $ 17,022
Jan 9, 6 PM $ 0.00341
+0.00%
$ 341,100 $ 16,925
Jan 9, 5 PM $ 0.00341
+0.00%
$ 341,100 $ 16,774
Jan 9, 4 PM $ 0.00341
+0.00%
$ 341,100 $ 16,667
Jan 9, 3 PM $ 0.00341
+0.00%
$ 341,100 $ 16,609
Jan 9, 2 PM $ 0.00341
+0.00%
$ 341,100 $ 16,668
Jan 9, 1 PM $ 0.00341
+0.00%
$ 341,100 $ 16,789
Jan 9, 12 PM $ 0.00341
+0.00%
$ 341,100 $ 16,880
Jan 9, 11 AM $ 0.00341
+1.49%
$ 341,100 $ 16,995
Jan 9, 10 AM $ 0.00336
+0.00%
$ 336,100 $ 17,304
Jan 9, 9 AM $ 0.00336
-1.49%
$ 336,100 $ 17,585
Jan 9, 8 AM $ 0.00341
+0.03%
$ 341,200 $ 17,546