ARGON TOKEN Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00341
+0.03%
$ 341,200 $ 17,546
Jan 9, 7 AM $ 0.00341
+0.00%
$ 341,100 $ 17,601
Jan 9, 6 AM $ 0.00341
+0.00%
$ 341,100 $ 17,689
Jan 9, 5 AM $ 0.00341
+0.00%
$ 341,100 $ 17,856
Jan 9, 4 AM $ 0.00341
+0.00%
$ 341,100 $ 17,894
Jan 9, 3 AM $ 0.00341
-0.03%
$ 341,100 $ 17,767
Jan 9, 2 AM $ 0.00341
-0.03%
$ 341,100 $ 17,536
Jan 9, 1 AM $ 0.00341
+0.00%
$ 341,100 $ 17,579
Jan 9, 12 AM $ 0.00341
+1.76%
$ 341,200 $ 17,515
Jan 8, 11 PM $ 0.00335
+0.00%
$ 335,300 $ 17,513
Jan 8, 10 PM $ 0.00335
+0.03%
$ 335,300 $ 17,296
Jan 8, 9 PM $ 0.00335
+0.00%
$ 335,200 $ 17,394
Jan 8, 8 PM $ 0.00335
+0.00%
$ 335,200 $ 17,477
Jan 8, 7 PM $ 0.00335
+0.00%
$ 335,200 $ 17,286
Jan 8, 6 PM $ 0.00335
-0.03%
$ 335,200 $ 17,394
Jan 8, 5 PM $ 0.00335
+0.00%
$ 335,200 $ 17,616
Jan 8, 4 PM $ 0.00335
-0.03%
$ 335,200 $ 17,727
Jan 8, 3 PM $ 0.00335
+0.00%
$ 335,200 $ 17,777
Jan 8, 2 PM $ 0.00335
+0.00%
$ 335,200 $ 17,853
Jan 8, 1 PM $ 0.00335
+0.00%
$ 335,200 $ 17,714
Jan 8, 12 PM $ 0.00335
-0.03%
$ 335,200 $ 17,799
Jan 8, 11 AM $ 0.00335
-1.58%
$ 335,300 $ 17,666
Jan 8, 10 AM $ 0.00341
+1.55%
$ 340,800 $ 17,444
Jan 8, 9 AM $ 0.00336
-1.50%
$ 335,700 $ 17,229
Jan 8, 8 AM $ 0.00341
+0.00%
$ 340,900 $ 17,162
Jan 8, 7 AM $ 0.00341
-1.98%
$ 340,900 $ 17,157
Jan 8, 6 AM $ 0.00348
+0.00%
$ 347,800 $ 17,166
Jan 8, 5 AM $ 0.00348
+0.00%
$ 347,800 $ 17,197
Jan 8, 4 AM $ 0.00348
+0.00%
$ 347,800 $ 17,185
Jan 8, 3 AM $ 0.00348
+0.00%
$ 347,800 $ 17,237
Jan 8, 2 AM $ 0.00348
+0.00%
$ 347,800 $ 17,183
Jan 8, 1 AM $ 0.00348
+0.00%
$ 347,800 $ 17,047
Jan 8, 12 AM $ 0.00348
-0.03%
$ 347,800 $ 17,002
Jan 7, 11 PM $ 0.00348
-0.37%
$ 347,900 $ 16,933
Jan 7, 10 PM $ 0.00349
+0.03%
$ 349,300 $ 17,114
Jan 7, 9 PM $ 0.00349
+0.03%
$ 349,300 $ 17,262
Jan 7, 8 PM $ 0.00349
+0.03%
$ 349,300 $ 17,254
Jan 7, 7 PM $ 0.00349
-0.06%
$ 349,200 $ 17,294
Jan 7, 6 PM $ 0.00349
+0.00%
$ 349,400 $ 17,246
Jan 7, 5 PM $ 0.00349
+0.00%
$ 349,400 $ 17,054
Jan 7, 4 PM $ 0.00349
+0.00%
$ 349,400 $ 17,158
Jan 7, 3 PM $ 0.00349
+0.00%
$ 349,400 $ 17,201
Jan 7, 2 PM $ 0.00349
+0.03%
$ 349,500 $ 17,249
Jan 7, 1 PM $ 0.00349
+0.03%
$ 349,500 $ 17,486
Jan 7, 12 PM $ 0.00349
+0.00%
$ 349,400 $ 17,435
Jan 7, 11 AM $ 0.00349
+0.03%
$ 349,500 $ 17,370
Jan 7, 10 AM $ 0.00349
+0.03%
$ 349,500 $ 17,357
Jan 7, 9 AM $ 0.00351
-0.03%
$ 350,600 $ 17,380
Jan 7, 8 AM $ 0.00351
+0.00%
$ 350,600 $ 17,388
Jan 7, 7 AM $ 0.00351
+0.00%
$ 350,600 $ 17,326