ARGON TOKEN Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0121
-1.60%
$ 1.21 million $ 243,059
May 6, 8 PM $ 0.0123
-1.65%
$ 1.23 million $ 244,087
May 6, 7 PM $ 0.0125
+0.30%
$ 1.25 million $ 246,690
May 6, 6 PM $ 0.0123
+1.47%
$ 1.23 million $ 245,350
May 6, 5 PM $ 0.0122
-2.12%
$ 1.22 million $ 242,188
May 6, 4 PM $ 0.0124
-1.87%
$ 1.24 million $ 238,725
May 6, 3 PM $ 0.0126
-0.73%
$ 1.26 million $ 236,906
May 6, 2 PM $ 0.0127
-0.02%
$ 1.27 million $ 239,562
May 6, 1 PM $ 0.0127
+0.39%
$ 1.27 million $ 236,736
May 6, 12 PM $ 0.0127
-1.52%
$ 1.27 million $ 241,168
May 6, 11 AM $ 0.0129
+2.30%
$ 1.29 million $ 238,609
May 6, 10 AM $ 0.0126
-0.62%
$ 1.26 million $ 238,784
May 6, 9 AM $ 0.0127
-1.19%
$ 1.27 million $ 236,614
May 6, 8 AM $ 0.0127
+1.32%
$ 1.27 million $ 231,027
May 6, 7 AM $ 0.0125
-2.66%
$ 1.25 million $ 231,297
May 6, 6 AM $ 0.0129
-0.60%
$ 1.29 million $ 234,367
May 6, 5 AM $ 0.0129
+2.22%
$ 1.29 million $ 235,667
May 6, 4 AM $ 0.0126
+2.70%
$ 1.26 million $ 237,703
May 6, 3 AM $ 0.0121
-5.02%
$ 1.21 million $ 236,744
May 6, 2 AM $ 0.0128
+0.25%
$ 1.28 million $ 234,064
May 6, 1 AM $ 0.013
-3.07%
$ 1.3 million $ 234,621
May 6, 12 AM $ 0.0135
+1.31%
$ 1.35 million $ 238,236
May 5, 11 PM $ 0.0134
-1.05%
$ 1.34 million $ 238,082
May 5, 10 PM $ 0.0136
-0.85%
$ 1.36 million $ 242,020
May 5, 9 PM $ 0.0137
-1.05%
$ 1.37 million $ 243,866
May 5, 8 PM $ 0.0138
-0.36%
$ 1.38 million $ 244,816
May 5, 7 PM $ 0.0139
-0.62%
$ 1.39 million $ 245,047
May 5, 6 PM $ 0.0139
-1.06%
$ 1.39 million $ 250,367
May 5, 5 PM $ 0.0141
+2.25%
$ 1.41 million $ 251,297
May 5, 4 PM $ 0.0138
-2.05%
$ 1.38 million $ 256,943
May 5, 3 PM $ 0.0141
+0.13%
$ 1.41 million $ 259,323
May 5, 2 PM $ 0.0143
+1.86%
$ 1.43 million $ 260,713
May 5, 1 PM $ 0.0143
-8.54%
$ 1.43 million $ 265,477
May 5, 12 PM $ 0.0156
-0.07%
$ 1.56 million $ 265,409
May 5, 11 AM $ 0.0156
+0.17%
$ 1.56 million $ 269,887
May 5, 10 AM $ 0.0154
-1.66%
$ 1.54 million $ 270,726
May 5, 9 AM $ 0.0155
+0.53%
$ 1.55 million $ 277,649
May 5, 8 AM $ 0.0155
+0.10%
$ 1.55 million $ 284,391
May 5, 7 AM $ 0.0155
-0.36%
$ 1.55 million $ 288,286
May 5, 6 AM $ 0.0155
+0.12%
$ 1.55 million $ 288,747
May 5, 5 AM $ 0.0155
+0.33%
$ 1.55 million $ 292,507
May 5, 4 AM $ 0.0154
+1.01%
$ 1.54 million $ 298,900
May 5, 3 AM $ 0.0153
-1.44%
$ 1.53 million $ 305,127
May 5, 2 AM $ 0.0154
+1.23%
$ 1.54 million $ 309,569
May 5, 1 AM $ 0.0153
-1.84%
$ 1.53 million $ 313,495
May 5, 12 AM $ 0.0155
-1.91%
$ 1.55 million $ 313,176
May 4, 11 PM $ 0.0158
+1.67%
$ 1.58 million $ 314,987
May 4, 10 PM $ 0.0156
-1.71%
$ 1.56 million $ 315,134
May 4, 9 PM $ 0.016
+0.79%
$ 1.6 million $ 315,406
May 4, 8 PM $ 0.0159
-0.06%
$ 1.59 million $ 314,186