ARGON TOKEN Historical Data

AGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00351
+0.00%
$ 350,600 $ 17,388
Jan 7, 7 AM $ 0.00351
+0.00%
$ 350,600 $ 17,326
Jan 7, 6 AM $ 0.00351
+0.03%
$ 350,700 $ 17,251
Jan 7, 5 AM $ 0.00351
+0.03%
$ 350,700 $ 17,373
Jan 7, 4 AM $ 0.00351
+0.00%
$ 350,700 $ 17,256
Jan 7, 3 AM $ 0.00351
+0.00%
$ 350,600 $ 17,350
Jan 7, 2 AM $ 0.00351
+0.00%
$ 350,600 $ 17,439
Jan 7, 1 AM $ 0.00351
-0.03%
$ 350,600 $ 17,411
Jan 7, 12 AM $ 0.00351
+0.00%
$ 350,600 $ 17,573
Jan 6, 11 PM $ 0.00351
-0.03%
$ 350,600 $ 17,653
Jan 6, 10 PM $ 0.00351
+0.03%
$ 350,700 $ 17,516
Jan 6, 9 PM $ 0.00351
+0.03%
$ 350,700 $ 17,217
Jan 6, 8 PM $ 0.00351
+0.00%
$ 350,600 $ 17,390
Jan 6, 7 PM $ 0.00351
+0.00%
$ 350,600 $ 17,282
Jan 6, 6 PM $ 0.00351
+2.78%
$ 350,700 $ 17,289
Jan 6, 5 PM $ 0.00341
-1.39%
$ 341,100 $ 17,277
Jan 6, 4 PM $ 0.00346
-1.65%
$ 345,900 $ 17,150
Jan 6, 3 PM $ 0.00352
+0.00%
$ 351,700 $ 17,052
Jan 6, 2 PM $ 0.00352
+0.00%
$ 351,700 $ 17,104
Jan 6, 1 PM $ 0.00352
+0.00%
$ 351,900 $ 16,865
Jan 6, 12 PM $ 0.00352
+0.03%
$ 352,000 $ 16,724
Jan 6, 11 AM $ 0.00352
+0.00%
$ 351,900 $ 16,704
Jan 6, 10 AM $ 0.00352
-0.03%
$ 351,900 $ 16,588
Jan 6, 9 AM $ 0.00352
+0.00%
$ 351,900 $ 16,524
Jan 6, 8 AM $ 0.00352
-0.03%
$ 351,900 $ 16,534
Jan 6, 7 AM $ 0.00352
+0.26%
$ 351,900 $ 18,421
Jan 6, 6 AM $ 0.00351
-0.34%
$ 351,000 $ 18,563
Jan 6, 5 AM $ 0.00352
-0.06%
$ 352,200 $ 18,475
Jan 6, 4 AM $ 0.00352
+0.00%
$ 352,400 $ 18,544
Jan 6, 3 AM $ 0.00352
-0.03%
$ 352,400 $ 18,583
Jan 6, 2 AM $ 0.00352
+0.00%
$ 352,400 $ 18,532
Jan 6, 1 AM $ 0.00352
-0.03%
$ 352,400 $ 18,503
Jan 6, 12 AM $ 0.00352
+0.00%
$ 352,400 $ 18,398
Jan 5, 11 PM $ 0.00352
+0.00%
$ 352,400 $ 18,452
Jan 5, 10 PM $ 0.00352
+0.03%
$ 352,500 $ 18,630
Jan 5, 9 PM $ 0.00352
+0.00%
$ 352,400 $ 18,702
Jan 5, 8 PM $ 0.00352
+0.00%
$ 352,400 $ 18,482
Jan 5, 7 PM $ 0.00352
-0.03%
$ 352,400 $ 18,627
Jan 5, 6 PM $ 0.00352
+0.00%
$ 352,400 $ 18,521
Jan 5, 5 PM $ 0.00352
+0.00%
$ 352,400 $ 18,958
Jan 5, 4 PM $ 0.00352
+0.00%
$ 352,400 $ 19,108
Jan 5, 3 PM $ 0.00352
-0.03%
$ 352,400 $ 19,144
Jan 5, 2 PM $ 0.00352
+0.00%
$ 352,500 $ 18,976
Jan 5, 1 PM $ 0.00352
+0.00%
$ 352,400 $ 19,127
Jan 5, 12 PM $ 0.00352
+0.00%
$ 352,400 $ 19,301
Jan 5, 11 AM $ 0.00352
+0.00%
$ 352,400 $ 19,354
Jan 5, 10 AM $ 0.00352
+0.00%
$ 352,400 $ 19,373
Jan 5, 9 AM $ 0.00352
-0.03%
$ 352,400 $ 19,254
Jan 5, 8 AM $ 0.00352
+0.03%
$ 352,500 $ 19,298
Jan 5, 7 AM $ 0.00352
-1.70%
$ 352,500 $ 17,586