ARGON TOKEN Historical Data

AGT Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0159
+0.48%
$ 1.59 million $ 316,377
May 4, 6 PM $ 0.0159
+0.25%
$ 1.59 million $ 313,757
May 4, 5 PM $ 0.0159
-0.59%
$ 1.59 million $ 314,432
May 4, 4 PM $ 0.016
+0.63%
$ 1.6 million $ 311,529
May 4, 3 PM $ 0.0159
-2.95%
$ 1.59 million $ 314,481
May 4, 2 PM $ 0.0165
-5.41%
$ 1.65 million $ 311,918
May 4, 1 PM $ 0.0174
+0.87%
$ 1.74 million $ 310,574
May 4, 12 PM $ 0.0173
+1.10%
$ 1.73 million $ 309,479
May 4, 11 AM $ 0.017
-0.34%
$ 1.71 million $ 304,359
May 4, 10 AM $ 0.0171
-10.19%
$ 1.71 million $ 308,266
May 4, 9 AM $ 0.0189
-0.67%
$ 1.89 million $ 306,865
May 4, 8 AM $ 0.0191
+1.79%
$ 1.91 million $ 304,812
May 4, 7 AM $ 0.0187
+2.47%
$ 1.87 million $ 300,602
May 4, 6 AM $ 0.0183
+0.59%
$ 1.83 million $ 301,268
May 4, 5 AM $ 0.0183
+0.40%
$ 1.83 million $ 301,594
May 4, 4 AM $ 0.0182
+1.19%
$ 1.82 million $ 294,591
May 4, 3 AM $ 0.0179
-0.67%
$ 1.79 million $ 298,583
May 4, 2 AM $ 0.0182
+0.69%
$ 1.82 million $ 294,439
May 4, 1 AM $ 0.0181
+0.01%
$ 1.81 million $ 293,751
May 4, 12 AM $ 0.0181
+1.33%
$ 1.81 million $ 294,266
May 3, 11 PM $ 0.0179
+0.46%
$ 1.79 million $ 292,828
May 3, 10 PM $ 0.0179
-1.13%
$ 1.79 million $ 293,946
May 3, 9 PM $ 0.018
+3.06%
$ 1.8 million $ 292,199
May 3, 8 PM $ 0.0175
-0.25%
$ 1.75 million $ 295,310
May 3, 7 PM $ 0.0176
+0.13%
$ 1.76 million $ 294,811
May 3, 6 PM $ 0.0175
+0.14%
$ 1.75 million $ 295,533
May 3, 5 PM $ 0.0175
+0.08%
$ 1.75 million $ 296,938
May 3, 4 PM $ 0.0175
-0.10%
$ 1.75 million $ 301,983
May 3, 3 PM $ 0.0176
-1.13%
$ 1.76 million $ 300,165
May 3, 2 PM $ 0.0178
-0.33%
$ 1.78 million $ 305,369
May 3, 1 PM $ 0.0179
+0.12%
$ 1.79 million $ 303,320
May 3, 12 PM $ 0.0178
+0.12%
$ 1.78 million $ 305,103
May 3, 11 AM $ 0.0177
+2.02%
$ 1.77 million $ 305,768
May 3, 10 AM $ 0.0174
-1.55%
$ 1.74 million $ 300,757
May 3, 9 AM $ 0.0177
+1.73%
$ 1.77 million $ 300,136
May 3, 8 AM $ 0.0174
-1.92%
$ 1.74 million $ 303,067
May 3, 7 AM $ 0.0174
-1.01%
$ 1.74 million $ 303,498
May 3, 6 AM $ 0.0176
-1.22%
$ 1.76 million $ 300,256
May 3, 5 AM $ 0.0178
-0.10%
$ 1.78 million $ 296,538
May 3, 4 AM $ 0.0178
+2.18%
$ 1.78 million $ 300,692
May 3, 3 AM $ 0.0175
-2.62%
$ 1.75 million $ 294,113
May 3, 2 AM $ 0.018
+2.75%
$ 1.8 million $ 297,873
May 3, 1 AM $ 0.0174
-2.74%
$ 1.74 million $ 296,375
May 3, 12 AM $ 0.0179
+0.97%
$ 1.79 million $ 295,031
May 2, 11 PM $ 0.0174
-2.05%
$ 1.74 million $ 291,772
May 2, 10 PM $ 0.0178
-0.34%
$ 1.78 million $ 289,523
May 2, 9 PM $ 0.0178
+0.68%
$ 1.78 million $ 289,940
May 2, 8 PM $ 0.0176
+0.30%
$ 1.76 million $ 287,258
May 2, 7 PM $ 0.0174
-0.19%
$ 1.74 million $ 285,471
May 2, 6 PM $ 0.0175
-2.52%
$ 1.75 million $ 285,550