ARGON TOKEN Historical Data

AGT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00352
+0.03%
$ 352,500 $ 19,298
Jan 5, 7 AM $ 0.00352
-1.70%
$ 352,500 $ 17,586
Jan 5, 6 AM $ 0.00359
+2.37%
$ 358,600 $ 17,388
Jan 5, 5 AM $ 0.0035
+0.00%
$ 350,300 $ 17,335
Jan 5, 4 AM $ 0.0035
+0.00%
$ 350,300 $ 17,175
Jan 5, 3 AM $ 0.0035
-1.04%
$ 350,400 $ 17,270
Jan 5, 2 AM $ 0.00354
+0.00%
$ 354,100 $ 17,360
Jan 5, 1 AM $ 0.00354
+0.00%
$ 354,100 $ 17,505
Jan 5, 12 AM $ 0.00354
+0.00%
$ 354,100 $ 17,533
Jan 4, 11 PM $ 0.00354
+0.03%
$ 354,200 $ 17,435
Jan 4, 10 PM $ 0.00354
-0.03%
$ 354,100 $ 17,315
Jan 4, 9 PM $ 0.00354
+0.00%
$ 354,100 $ 17,309
Jan 4, 8 PM $ 0.00354
+0.00%
$ 354,100 $ 17,341
Jan 4, 7 PM $ 0.00354
+0.00%
$ 354,100 $ 17,355
Jan 4, 6 PM $ 0.00354
+0.00%
$ 354,100 $ 17,374
Jan 4, 5 PM $ 0.00354
+0.00%
$ 354,100 $ 16,924
Jan 4, 4 PM $ 0.00354
-0.17%
$ 354,100 $ 16,693
Jan 4, 3 PM $ 0.00355
+0.37%
$ 354,800 $ 16,690
Jan 4, 2 PM $ 0.00353
+0.00%
$ 353,500 $ 16,663
Jan 4, 1 PM $ 0.00353
+0.00%
$ 353,500 $ 17,200
Jan 4, 12 PM $ 0.00353
+0.00%
$ 353,500 $ 17,010
Jan 4, 11 AM $ 0.00353
+1.64%
$ 353,500 $ 16,970
Jan 4, 10 AM $ 0.00348
+0.00%
$ 347,800 $ 16,903
Jan 4, 9 AM $ 0.00348
+0.00%
$ 347,800 $ 17,082
Jan 4, 8 AM $ 0.00348
+0.00%
$ 347,800 $ 17,168
Jan 4, 7 AM $ 0.00348
-1.58%
$ 347,900 $ 16,911
Jan 4, 6 AM $ 0.00353
-0.03%
$ 353,400 $ 16,963
Jan 4, 5 AM $ 0.00353
+0.00%
$ -- $ 16,978
Jan 4, 4 AM $ 0.00353
+2.02%
$ -- $ 17,012
Jan 4, 3 AM $ 0.00346
+0.00%
$ -- $ 16,929
Jan 4, 2 AM $ 0.00346
+0.00%
$ -- $ 16,748
Jan 4, 1 AM $ 0.00346
+0.00%
$ -- $ 16,693
Jan 4, 12 AM $ 0.00346
-2.26%
$ -- $ 16,623
Jan 3, 11 PM $ 0.00354
+0.03%
$ 354,500 $ 16,603
Jan 3, 10 PM $ 0.00354
+0.00%
$ 354,500 $ 16,631
Jan 3, 9 PM $ 0.00354
-0.03%
$ 354,400 $ 16,546
Jan 3, 8 PM $ 0.00354
+0.03%
$ 354,500 $ 16,594
Jan 3, 7 PM $ 0.00354
-0.03%
$ 354,400 $ 16,626
Jan 3, 6 PM $ 0.00354
+0.03%
$ 354,500 $ 16,643
Jan 3, 5 PM $ 0.00354
-0.53%
$ 354,400 $ 16,540
Jan 3, 4 PM $ 0.00356
+0.00%
$ 356,200 $ 16,767
Jan 3, 3 PM $ 0.00356
+2.09%
$ 356,300 $ 16,751
Jan 3, 2 PM $ 0.00349
+0.00%
$ 349,000 $ 17,091
Jan 3, 1 PM $ 0.00349
-0.03%
$ 349,000 $ 16,423
Jan 3, 12 PM $ 0.00349
+0.00%
$ 349,100 $ 16,532
Jan 3, 11 AM $ 0.00349
+0.03%
$ 349,100 $ 16,688
Jan 3, 10 AM $ 0.00349
-0.03%
$ 349,000 $ 16,804
Jan 3, 9 AM $ 0.00349
+0.00%
$ 349,000 $ 16,772
Jan 3, 8 AM $ 0.00349
+0.00%
$ 349,000 $ 16,628
Jan 3, 7 AM $ 0.00349
+0.00%
$ 349,000 $ 16,689