ARGON TOKEN Historical Data

AGT Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0175
-2.52%
$ 1.75 million $ 285,550
May 2, 5 PM $ 0.018
+0.65%
$ 1.8 million $ 287,430
May 2, 4 PM $ 0.0179
+2.42%
$ 1.79 million $ 286,221
May 2, 3 PM $ 0.0174
-1.93%
$ 1.74 million $ 282,188
May 2, 2 PM $ 0.0177
-1.88%
$ 1.77 million $ 281,536
May 2, 1 PM $ 0.0181
-2.08%
$ 1.81 million $ 289,181
May 2, 12 PM $ 0.0185
-0.44%
$ 1.85 million $ 287,277
May 2, 11 AM $ 0.0184
+2.49%
$ 1.84 million $ 291,902
May 2, 10 AM $ 0.0179
+1.49%
$ 1.79 million $ 293,108
May 2, 9 AM $ 0.0176
-1.02%
$ 1.76 million $ 295,906
May 2, 8 AM $ 0.0178
+1.58%
$ 1.78 million $ 298,894
May 2, 7 AM $ 0.0175
+0.70%
$ 1.75 million $ 297,108
May 2, 6 AM $ 0.0174
-1.11%
$ 1.74 million $ 298,355
May 2, 5 AM $ 0.0177
+0.76%
$ 1.77 million $ 300,789
May 2, 4 AM $ 0.0176
-1.16%
$ 1.76 million $ 296,542
May 2, 3 AM $ 0.0178
+0.44%
$ 1.78 million $ 296,080
May 2, 2 AM $ 0.0176
+1.60%
$ 1.76 million $ 293,734
May 2, 1 AM $ 0.0174
+0.10%
$ 1.74 million $ 293,431
May 2, 12 AM $ 0.0174
+0.24%
$ 1.74 million $ 297,953
May 1, 11 PM $ 0.0174
-0.92%
$ 1.74 million $ 304,538
May 1, 10 PM $ 0.0175
+0.93%
$ 1.75 million $ 302,830
May 1, 9 PM $ 0.0174
-0.74%
$ 1.74 million $ 300,480
May 1, 8 PM $ 0.0175
+2.97%
$ 1.75 million $ 302,779
May 1, 7 PM $ 0.017
-0.41%
$ 1.7 million $ 301,879
May 1, 6 PM $ 0.0171
-0.30%
$ 1.71 million $ 299,769
May 1, 5 PM $ 0.0172
-1.28%
$ 1.72 million $ 296,865
May 1, 4 PM $ 0.0174
+0.63%
$ 1.74 million $ 296,131
May 1, 3 PM $ 0.0172
-2.08%
$ 1.72 million $ 300,384
May 1, 2 PM $ 0.0176
+1.39%
$ 1.76 million $ 297,782
May 1, 1 PM $ 0.0172
-2.99%
$ 1.72 million $ 296,032
May 1, 12 PM $ 0.0178
-1.15%
$ 1.78 million $ 293,686
May 1, 11 AM $ 0.0181
-1.20%
$ 1.81 million $ 290,519
May 1, 10 AM $ 0.0183
-4.76%
$ 1.83 million $ 287,953
May 1, 9 AM $ 0.0192
+1.90%
$ 1.92 million $ 285,689
May 1, 8 AM $ 0.0189
+2.98%
$ 1.89 million $ 283,520
May 1, 7 AM $ 0.0182
+1.77%
$ 1.82 million $ 284,742
May 1, 6 AM $ 0.0179
-1.44%
$ 1.79 million $ 289,115
May 1, 5 AM $ 0.0182
-0.07%
$ 1.82 million $ 287,752
May 1, 4 AM $ 0.0181
+0.10%
$ 1.81 million $ 288,336
May 1, 3 AM $ 0.0181
+0.21%
$ 1.81 million $ 294,858
May 1, 2 AM $ 0.018
+0.05%
$ 1.8 million $ 296,427
May 1, 1 AM $ 0.018
-0.35%
$ 1.8 million $ 296,945
May 1, 12 AM $ 0.0179
+1.48%
$ 1.79 million $ 296,679
Apr 30, 11 PM $ 0.0177
-0.29%
$ 1.77 million $ 293,699
Apr 30, 10 PM $ 0.0178
+0.11%
$ 1.78 million $ 300,210
Apr 30, 9 PM $ 0.0178
+1.28%
$ 1.78 million $ 306,895
Apr 30, 8 PM $ 0.0176
+1.71%
$ 1.76 million $ 310,817
Apr 30, 7 PM $ 0.0173
-1.61%
$ 1.73 million $ 315,723
Apr 30, 6 PM $ 0.0177
+0.20%
$ 1.77 million $ 319,451
Apr 30, 5 PM $ 0.0177
-0.20%
$ 1.77 million $ 322,061