Coinranking
ARGON TOKEN Historical Data
AGT
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.00568 | -0.28% |
| Sep 22, 2025 | $ 0.00568 | -17.05% |
| Sep 21, 2025 | $ 0.00687 | +6.34% |
| Sep 20, 2025 | $ 0.00644 | +1.48% |
| Sep 19, 2025 | $ 0.00647 | -8.77% |
| Sep 18, 2025 | $ 0.00713 | +6.73% |
| Sep 17, 2025 | $ 0.00681 | +9.42% |
| Sep 16, 2025 | $ 0.00615 | -1.03% |
| Sep 15, 2025 | $ 0.0062 | +1.97% |
| Sep 14, 2025 | $ 0.00614 | -15.31% |
| Sep 13, 2025 | $ 0.00728 | -0.34% |
| Sep 12, 2025 | $ 0.0072 | +17.46% |
| Sep 11, 2025 | $ 0.00609 | -13.20% |
| Sep 10, 2025 | $ 0.00746 | +35.36% |
| Sep 9, 2025 | $ 0.00557 | -6.37% |
| Sep 8, 2025 | $ 0.00587 | +5.22% |
| Sep 7, 2025 | $ 0.00557 | +22.11% |
| Sep 6, 2025 | $ 0.00456 | -1.32% |
| Sep 5, 2025 | $ 0.00461 | -0.82% |
| Sep 4, 2025 | $ 0.00459 | +1.59% |
| Sep 3, 2025 | $ 0.00451 | -2.72% |
| Sep 2, 2025 | $ 0.00458 | +7.66% |
| Sep 1, 2025 | $ 0.00423 | -15.39% |
| Aug 31, 2025 | $ 0.00515 | -3.09% |
| Aug 30, 2025 | $ 0.00562 | +12.66% |
| Aug 29, 2025 | $ 0.005 | +5.51% |
| Aug 28, 2025 | $ 0.00472 | +4.17% |
| Aug 27, 2025 | $ 0.00453 | -5.19% |
| Aug 26, 2025 | $ 0.00472 | +5.61% |
| Aug 25, 2025 | $ 0.00446 | -12.21% |
| Aug 24, 2025 | $ 0.00508 | -3.46% |
| Aug 23, 2025 | $ 0.00551 | +3.55% |
| Aug 22, 2025 | $ 0.00537 | +7.68% |
| Aug 21, 2025 | $ 0.00508 | -5.80% |
| Aug 20, 2025 | $ 0.00543 | +6.18% |
| Aug 19, 2025 | $ 0.00515 | -3.36% |
| Aug 18, 2025 | $ 0.00532 | -1.79% |
| Aug 17, 2025 | $ 0.00542 | +8.29% |
| Aug 16, 2025 | $ 0.00501 | -0.44% |
| Aug 15, 2025 | $ 0.00501 | -0.59% |
| Aug 14, 2025 | $ 0.00504 | -14.37% |
| Aug 13, 2025 | $ 0.0059 | +2.06% |
| Aug 12, 2025 | $ 0.00578 | -2.81% |
| Aug 11, 2025 | $ 0.00594 | -3.38% |
| Aug 10, 2025 | $ 0.00613 | -8.98% |
| Aug 9, 2025 | $ 0.00679 | +4.64% |
| Aug 8, 2025 | $ 0.00648 | +12.95% |
| Aug 7, 2025 | $ 0.0058 | -0.41% |
| Aug 6, 2025 | $ 0.00584 | +2.17% |
| Aug 5, 2025 | $ 0.00572 | +17.44% |