ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0154
+0.32%
$ 1.54 million $ 16.74 million
Jun 4, 11 PM $ 0.0153
+0.30%
$ 1.53 million $ 16.7 million
Jun 4, 10 PM $ 0.0152
+0.92%
$ 1.52 million $ 16.48 million
Jun 4, 9 PM $ 0.015
+0.82%
$ 1.5 million $ 16.32 million
Jun 4, 8 PM $ 0.0149
+1.66%
$ 1.49 million $ 16.52 million
Jun 4, 7 PM $ 0.0147
-0.66%
$ 1.47 million $ 16.6 million
Jun 4, 6 PM $ 0.0148
-0.65%
$ 1.48 million $ 16.56 million
Jun 4, 5 PM $ 0.0148
+0.94%
$ 1.48 million $ 16.46 million
Jun 4, 4 PM $ 0.0147
-1.26%
$ 1.47 million $ 16.45 million
Jun 4, 3 PM $ 0.0149
-0.52%
$ 1.49 million $ 16.57 million
Jun 4, 2 PM $ 0.015
-2.20%
$ 1.5 million $ 16.43 million
Jun 4, 1 PM $ 0.0153
+3.40%
$ 1.53 million $ 16.42 million
Jun 4, 12 PM $ 0.0146
+2.67%
$ 1.46 million $ 16.43 million
Jun 4, 11 AM $ 0.0142
+1.86%
$ 1.42 million $ 16.51 million
Jun 4, 10 AM $ 0.014
-1.18%
$ 1.4 million $ 16.33 million
Jun 4, 9 AM $ 0.0141
+1.87%
$ 1.41 million $ 16.44 million
Jun 4, 8 AM $ 0.0139
+0.97%
$ 1.39 million $ 15.79 million
Jun 4, 7 AM $ 0.0136
+0.71%
$ 1.36 million $ 15.14 million
Jun 4, 6 AM $ 0.0136
-0.71%
$ 1.36 million $ 14.37 million
Jun 4, 5 AM $ 0.0137
-2.56%
$ 1.36 million $ 13.56 million
Jun 4, 4 AM $ 0.0139
-2.84%
$ 1.39 million $ 12.85 million
Jun 4, 3 AM $ 0.0144
+2.16%
$ 1.44 million $ 12.28 million
Jun 4, 2 AM $ 0.0141
+0.76%
$ 1.41 million $ 11.66 million
Jun 4, 1 AM $ 0.014
-0.76%
$ 1.4 million $ 11.13 million
Jun 4, 12 AM $ 0.014
+1.58%
$ 1.4 million $ 10.54 million
Jun 3, 11 PM $ 0.0139
-1.30%
$ 1.39 million $ 9.99 million
Jun 3, 10 PM $ 0.0142
-1.52%
$ 1.42 million $ 9.46 million
Jun 3, 9 PM $ 0.0144
+3.63%
$ 1.44 million $ 8.76 million
Jun 3, 8 PM $ 0.014
-1.02%
$ 1.4 million $ 7.87 million
Jun 3, 7 PM $ 0.0141
-0.74%
$ 1.41 million $ 7.13 million
Jun 3, 6 PM $ 0.0142
-1.32%
$ 1.42 million $ 6.46 million
Jun 3, 5 PM $ 0.0143
-0.45%
$ 1.43 million $ 5.72 million
Jun 3, 4 PM $ 0.0143
+0.08%
$ 1.43 million $ 5.06 million
Jun 3, 3 PM $ 0.0143
-3.02%
$ 1.43 million $ 4.31 million
Jun 3, 2 PM $ 0.0148
-0.14%
$ 1.48 million $ 3.75 million
Jun 3, 12 PM $ 0.0166
+3.97%
$ 1.66 million $ 1.84 million
Jun 3, 11 AM $ 0.0161
+4.28%
$ 1.61 million $ 1.57 million
Jun 3, 10 AM $ 0.0154
+2.05%
$ 1.54 million $ 1.11 million
Jun 3, 9 AM $ 0.0153
+6.72%
$ 1.53 million $ 336,121
Jun 3, 8 AM $ 0.0143
+3.07%
$ 1.43 million $ 221,035
Jun 3, 7 AM $ 0.0138
+4.83%
$ 1.38 million $ 217,824
Jun 3, 6 AM $ 0.013
+4.23%
$ 1.3 million $ 220,278
Jun 3, 5 AM $ 0.0125
-0.78%
$ 1.25 million $ 219,706
Jun 3, 4 AM $ 0.0126
+0.69%
$ 1.26 million $ 213,654
Jun 3, 3 AM $ 0.0125
+1.16%
$ 1.25 million $ 218,272
Jun 3, 2 AM $ 0.0124
-0.57%
$ 1.24 million $ 220,121
Jun 3, 1 AM $ 0.0125
+1.13%
$ 1.25 million $ 220,824
Jun 3, 12 AM $ 0.0123
+0.92%
$ 1.23 million $ 222,768
Jun 2, 11 PM $ 0.0122
+2.23%
$ 1.22 million $ 223,554
Jun 2, 10 PM $ 0.0119
-2.63%
$ 1.19 million $ 223,590