ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0148
+0.98%
$ 1.48 million $ 680,497
Aug 5, 6 AM $ 0.0146
-0.54%
$ 1.46 million $ 668,773
Aug 5, 5 AM $ 0.0147
-0.51%
$ 1.47 million $ 662,339
Aug 5, 4 AM $ 0.0147
-0.53%
$ 1.47 million $ 663,209
Aug 5, 3 AM $ 0.0148
-3.49%
$ 1.48 million $ 665,903
Aug 5, 2 AM $ 0.0152
+0.40%
$ 1.52 million $ 666,858
Aug 5, 1 AM $ 0.0149
+1.31%
$ 1.49 million $ 658,322
Aug 5, 12 AM $ 0.0147
+0.08%
$ 1.47 million $ 658,066
Aug 4, 11 PM $ 0.0147
+1.44%
$ 1.47 million $ 647,838
Aug 4, 10 PM $ 0.0145
-1.71%
$ 1.45 million $ 651,866
Aug 4, 9 PM $ 0.0148
+0.31%
$ 1.48 million $ 655,926
Aug 4, 8 PM $ 0.0147
-1.91%
$ 1.47 million $ 651,965
Aug 4, 7 PM $ 0.015
+0.13%
$ 1.5 million $ 647,199
Aug 4, 6 PM $ 0.015
+0.39%
$ 1.5 million $ 643,384
Aug 4, 5 PM $ 0.0149
-0.15%
$ 1.49 million $ 656,577
Aug 4, 4 PM $ 0.0168
+1.12%
$ 1.68 million $ 660,766
Aug 4, 3 PM $ 0.0142
-1.64%
$ 1.42 million $ 643,281
Aug 4, 2 PM $ 0.0144
+0.47%
$ 1.44 million $ 629,525
Aug 4, 1 PM $ 0.0143
-1.07%
$ 1.43 million $ 626,054
Aug 4, 12 PM $ 0.0144
-0.31%
$ 1.44 million $ 619,432
Aug 4, 11 AM $ 0.0144
-0.69%
$ 1.44 million $ 616,677
Aug 4, 10 AM $ 0.0145
-0.67%
$ 1.45 million $ 621,177
Aug 4, 9 AM $ 0.0146
-0.38%
$ 1.46 million $ 622,498
Aug 4, 8 AM $ 0.0146
+1.32%
$ 1.46 million $ 625,964
Aug 4, 7 AM $ 0.0144
-0.43%
$ 1.44 million $ 622,561
Aug 4, 6 AM $ 0.0145
+0.10%
$ 1.45 million $ 637,783
Aug 4, 5 AM $ 0.0145
-0.92%
$ 1.45 million $ 637,157
Aug 4, 4 AM $ 0.0147
-0.01%
$ 1.47 million $ 633,553
Aug 4, 3 AM $ 0.0147
-1.12%
$ 1.47 million $ 632,588
Aug 4, 2 AM $ 0.0148
+0.78%
$ 1.48 million $ 637,859
Aug 4, 1 AM $ 0.0147
-1.50%
$ 1.47 million $ 641,093
Aug 4, 12 AM $ 0.0149
+2.63%
$ 1.49 million $ 648,335
Aug 3, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 651,736
Aug 3, 10 PM $ 0.0145
-0.14%
$ 1.45 million $ 644,745
Aug 3, 9 PM $ 0.0146
+0.04%
$ 1.46 million $ 646,031
Aug 3, 8 PM $ 0.0146
-0.10%
$ 1.46 million $ 656,278
Aug 3, 7 PM $ 0.0146
+0.21%
$ 1.46 million $ 658,146
Aug 3, 6 PM $ 0.0147
+1.22%
$ 1.47 million $ 666,275
Aug 3, 5 PM $ 0.0145
-0.35%
$ 1.45 million $ 665,920
Aug 3, 4 PM $ 0.0144
-0.62%
$ 1.44 million $ 665,903
Aug 3, 3 PM $ 0.0145
-1.48%
$ 1.45 million $ 673,008
Aug 3, 2 PM $ 0.0146
+0.25%
$ 1.46 million $ 676,134
Aug 3, 1 PM $ 0.0146
+1.00%
$ 1.46 million $ 667,987
Aug 3, 12 PM $ 0.0144
+2.23%
$ 1.44 million $ 666,366
Aug 3, 11 AM $ 0.014
+0.76%
$ 1.4 million $ 676,645
Aug 3, 10 AM $ 0.0139
+1.08%
$ 1.39 million $ 678,054
Aug 3, 9 AM $ 0.0137
-0.05%
$ 1.37 million $ 684,818
Aug 3, 8 AM $ 0.0137
+0.04%
$ 1.37 million $ 694,587
Aug 3, 7 AM $ 0.0136
+0.54%
$ 1.36 million $ 693,248
Aug 3, 6 AM $ 0.0136
+0.95%
$ 1.36 million $ 688,768