Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 AM $0.0246
+0.00%
$2.46 million $696,290
11:37 AM $0.0245
+0.00%
$2.45 million $697,103
11:32 AM $0.0245
+0.00%
$2.45 million $698,996
11:27 AM $0.0245
+0.00%
$2.45 million $702,142
11:22 AM $0.0245
+0.00%
$2.45 million $705,251
11:17 AM $0.0245
+0.00%
$2.45 million $705,644
11:12 AM $0.0245
+0.00%
$2.45 million $705,500
11:07 AM $0.0245
+0.00%
$2.45 million $708,002
11:02 AM $0.0244
+0.00%
$2.44 million $707,012
10:57 AM $0.0245
+0.00%
$2.45 million $705,941
10:52 AM $0.0245
+0.00%
$2.45 million $704,981
10:47 AM $0.0247
+0.00%
$2.47 million $703,974
10:41 AM $0.0247
+0.00%
$2.47 million $702,405
10:36 AM $0.0247
+0.00%
$2.47 million $700,651
10:31 AM $0.0244
+0.00%
$2.44 million $699,728
10:26 AM $0.0246
+0.00%
$2.46 million $702,768
10:21 AM $0.0246
+0.00%
$2.46 million $704,139
10:16 AM $0.0246
+0.00%
$2.46 million $704,237
10:11 AM $0.0246
+0.00%
$2.46 million $703,794
10:06 AM $0.0246
+0.00%
$2.46 million $703,357
10:01 AM $0.0246
+0.00%
$2.46 million $702,777
9:56 AM $0.0246
+0.00%
$2.46 million $701,106
9:51 AM $0.0246
+0.00%
$2.46 million $699,344
9:46 AM $0.0246
+0.00%
$2.46 million $699,156
9:41 AM $0.0245
+0.00%
$2.45 million $696,719
9:36 AM $0.0246
+0.00%
$2.46 million $697,095
9:31 AM $0.0246
+0.00%
$2.46 million $696,892
9:26 AM $0.0246
+0.00%
$2.46 million $696,554
9:21 AM $0.0246
+0.00%
$2.46 million $696,224
9:16 AM $0.0246
+0.00%
$2.46 million $695,880
9:11 AM $0.0246
+0.00%
$2.46 million $695,582
9:06 AM $0.0247
+0.00%
$2.47 million $695,638
9:01 AM $0.0247
+0.00%
$2.47 million $695,624
8:56 AM $0.0247
+0.00%
$2.47 million $694,982
8:51 AM $0.0247
+0.00%
$2.47 million $694,149
8:46 AM $0.0247
+0.00%
$2.47 million $693,134
8:41 AM $0.0246
+0.00%
$2.46 million $694,024
8:36 AM $0.0247
+0.00%
$2.47 million $695,519
8:31 AM $0.0247
+0.00%
$2.47 million $696,952
8:26 AM $0.0246
+0.00%
$2.46 million $698,501
8:21 AM $0.0249
+0.00%
$2.49 million $700,139
8:16 AM $0.0243
+0.00%
$2.43 million $701,630
8:11 AM $0.0244
+0.00%
$2.44 million $703,266
8:06 AM $0.0246
+0.00%
$2.46 million $703,941
8:01 AM $0.0246
+0.00%
$2.46 million $704,290
7:56 AM $0.025
+0.00%
$2.5 million $703,606
7:51 AM $0.0249
+0.00%
$2.49 million $702,159
7:46 AM $0.0249
+0.00%
$2.49 million $700,578
7:41 AM $0.0244
+0.00%
$2.44 million $699,385
7:36 AM $0.0242
+0.00%
$2.42 million $698,337