ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0159
+0.00%
$ 1.59 million $ 705,701
10:48 PM $ 0.0159
+0.00%
$ 1.59 million $ 705,716
10:43 PM $ 0.0158
+0.00%
$ 1.58 million $ 705,531
10:38 PM $ 0.0158
+0.00%
$ 1.58 million $ 705,079
10:33 PM $ 0.0159
+0.00%
$ 1.59 million $ 704,748
10:28 PM $ 0.0159
+0.00%
$ 1.59 million $ 704,105
10:23 PM $ 0.0159
+0.00%
$ 1.59 million $ 701,392
10:18 PM $ 0.0159
+0.00%
$ 1.59 million $ 699,008
10:13 PM $ 0.016
+0.00%
$ 1.6 million $ 700,697
10:08 PM $ 0.0159
+0.00%
$ 1.59 million $ 701,994
10:03 PM $ 0.0159
+0.00%
$ 1.59 million $ 703,118
9:58 PM $ 0.0158
+0.00%
$ 1.58 million $ 704,665
9:53 PM $ 0.0158
+0.00%
$ 1.58 million $ 706,419
9:48 PM $ 0.0158
+0.00%
$ 1.58 million $ 706,809
9:43 PM $ 0.016
+0.00%
$ 1.6 million $ 706,757
9:38 PM $ 0.0159
+0.00%
$ 1.59 million $ 706,489
9:33 PM $ 0.0159
+0.00%
$ 1.59 million $ 707,385
9:28 PM $ 0.0159
+0.00%
$ 1.59 million $ 707,193
9:23 PM $ 0.0159
+0.00%
$ 1.59 million $ 706,310
9:18 PM $ 0.0159
+0.00%
$ 1.59 million $ 705,584
9:13 PM $ 0.0159
+0.00%
$ 1.59 million $ 705,203
9:08 PM $ 0.0159
+0.00%
$ 1.59 million $ 702,033
9:03 PM $ 0.0159
+0.00%
$ 1.59 million $ 702,170
8:58 PM $ 0.0159
+0.00%
$ 1.59 million $ 701,942
8:53 PM $ 0.0159
+0.00%
$ 1.59 million $ 698,561
8:48 PM $ 0.0159
+0.00%
$ 1.59 million $ 702,236
8:43 PM $ 0.016
+0.00%
$ 1.6 million $ 702,914
8:38 PM $ 0.0158
+0.00%
$ 1.58 million $ 702,856
8:33 PM $ 0.0158
+0.00%
$ 1.58 million $ 702,897
8:28 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,765
8:23 PM $ 0.0158
+0.00%
$ 1.58 million $ 702,780
8:18 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,179
8:13 PM $ 0.0156
+0.00%
$ 1.56 million $ 703,409
8:08 PM $ 0.0157
+0.00%
$ 1.57 million $ 704,635
8:03 PM $ 0.0157
+0.00%
$ 1.57 million $ 705,600
7:58 PM $ 0.0156
+0.00%
$ 1.56 million $ 706,172
7:53 PM $ 0.0156
+0.00%
$ 1.56 million $ 705,864
7:48 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,584
7:43 PM $ 0.0159
+0.00%
$ 1.59 million $ 703,517
7:38 PM $ 0.0157
+0.00%
$ 1.57 million $ 703,138
7:33 PM $ 0.0156
+0.00%
$ 1.56 million $ 702,854
7:28 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,919
7:23 PM $ 0.0157
+0.00%
$ 1.57 million $ 704,425
7:18 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,159
7:13 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,432
7:08 PM $ 0.0155
+0.00%
$ 1.55 million $ 706,455
7:03 PM $ 0.0154
+0.00%
$ 1.54 million $ 706,778
6:58 PM $ 0.0154
+0.00%
$ 1.54 million $ 705,792
6:53 PM $ 0.0156
+0.00%
$ 1.56 million $ 706,038
6:48 PM $ 0.0155
+0.00%
$ 1.55 million $ 706,164