ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.48 million
2:53 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:48 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:43 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:33 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.52 million
2:28 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.48 million
2:23 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.56 million
2:18 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.62 million
2:13 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.64 million
2:08 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.63 million
2:03 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.63 million
1:58 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.63 million
1:53 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.62 million
1:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.67 million
1:43 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.64 million
1:38 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.63 million
1:33 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.62 million
1:28 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.63 million
1:23 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.63 million
1:18 PM $ 0.0141
+0.00%
$ 1.41 million $ 16.66 million
1:13 PM $ 0.0141
+0.00%
$ 1.41 million $ 16.69 million
1:08 PM $ 0.0141
+0.00%
$ 1.41 million $ 16.75 million
1:03 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.74 million
12:58 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.71 million
12:53 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.69 million
12:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.66 million
12:43 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.65 million
12:38 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.62 million
12:33 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.6 million
12:28 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.57 million
12:23 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.55 million
12:18 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.54 million
12:13 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.55 million
12:08 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.51 million
12:03 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.49 million
11:58 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.47 million
11:53 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.48 million
11:48 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.51 million
11:43 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.54 million
11:38 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.56 million
11:32 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.6 million
11:27 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.6 million
11:22 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.6 million
11:17 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.61 million
11:12 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.65 million
11:07 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.72 million
11:02 AM $ 0.0145
+0.00%
$ 1.45 million $ 16.75 million
10:57 AM $ 0.0146
+0.00%
$ 1.46 million $ 16.79 million
10:52 AM $ 0.0146
+0.00%
$ 1.46 million $ 16.88 million