ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0137
+0.00%
$ 1.37 million $ 267,126
3:16 AM $ 0.0138
+0.00%
$ 1.38 million $ 266,966
3:11 AM $ 0.0139
+0.00%
$ 1.39 million $ 267,310
3:06 AM $ 0.0137
+0.00%
$ 1.37 million $ 267,102
3:01 AM $ 0.0138
+0.00%
$ 1.38 million $ 267,677
2:56 AM $ 0.0139
+0.00%
$ 1.39 million $ 267,978
2:51 AM $ 0.0139
+0.00%
$ 1.39 million $ 268,367
2:46 AM $ 0.0139
+0.00%
$ 1.39 million $ 270,306
2:41 AM $ 0.014
+0.00%
$ 1.4 million $ 271,068
2:36 AM $ 0.0139
+0.00%
$ 1.39 million $ 271,746
2:31 AM $ 0.0139
+0.00%
$ 1.39 million $ 272,473
2:26 AM $ 0.0138
+0.00%
$ 1.38 million $ 272,896
2:21 AM $ 0.0139
+0.00%
$ 1.39 million $ 273,425
2:16 AM $ 0.0138
+0.00%
$ 1.38 million $ 273,895
2:11 AM $ 0.0138
+0.00%
$ 1.38 million $ 273,982
2:06 AM $ 0.0136
+0.00%
$ 1.36 million $ 273,609
2:01 AM $ 0.0138
+0.00%
$ 1.38 million $ 273,826
1:56 AM $ 0.0138
+0.00%
$ 1.38 million $ 274,300
1:51 AM $ 0.0137
+0.00%
$ 1.37 million $ 274,165
1:46 AM $ 0.0137
+0.00%
$ 1.37 million $ 274,331
1:41 AM $ 0.014
+0.00%
$ 1.4 million $ 274,187
1:36 AM $ 0.0139
+0.00%
$ 1.39 million $ 274,124
1:30 AM $ 0.0139
+0.00%
$ -- $ 274,251
1:25 AM $ 0.0139
+0.00%
$ -- $ 275,622
1:20 AM $ 0.0138
+0.00%
$ -- $ 275,406
1:15 AM $ 0.0138
+0.00%
$ -- $ 275,221
1:10 AM $ 0.0137
+0.00%
$ -- $ 274,744
1:05 AM $ 0.0137
+0.00%
$ -- $ 274,791
1:00 AM $ 0.0139
+0.00%
$ -- $ 275,083
12:55 AM $ 0.0138
+0.00%
$ -- $ 275,265
12:50 AM $ 0.0138
+0.00%
$ -- $ 275,456
12:45 AM $ 0.0136
+0.00%
$ -- $ 275,902
12:40 AM $ 0.0138
+0.00%
$ -- $ 275,961
12:35 AM $ 0.0136
+0.00%
$ -- $ 275,628
12:20 AM $ 0.0135
+0.00%
$ -- $ 278,628
12:15 AM $ 0.0135
+0.00%
$ -- $ 279,306
12:10 AM $ 0.0135
+0.00%
$ -- $ 279,646
12:05 AM $ 0.0131
+0.00%
$ -- $ 280,035
12:00 AM $ 0.0132
+0.00%
$ -- $ 280,264
11:55 PM $ 0.0127
+0.00%
$ -- $ 280,443
11:50 PM $ 0.0128
+0.00%
$ -- $ 280,381
11:45 PM $ 0.0127
+0.00%
$ -- $ 280,773
11:40 PM $ 0.0129
+0.00%
$ -- $ 280,522
11:35 PM $ 0.0129
+0.00%
$ -- $ 279,842
11:30 PM $ 0.013
+0.00%
$ -- $ 281,054
11:25 PM $ 0.013
+0.00%
$ -- $ 281,078
11:20 PM $ 0.0133
+0.00%
$ -- $ 280,796
11:15 PM $ 0.0131
+0.00%
$ -- $ 280,507
11:10 PM $ 0.0132
+0.00%
$ -- $ 280,145
11:05 PM $ 0.0135
+0.00%
$ -- $ 279,993