ARGON TOKEN Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00349
+0.00%
$ 349,000 $ 16,689
Jan 3, 6 AM $ 0.00349
-1.25%
$ 349,000 $ 16,619
Jan 3, 5 AM $ 0.00353
+0.00%
$ 353,400 $ 16,728
Jan 3, 4 AM $ 0.00353
+0.03%
$ 353,500 $ 16,588
Jan 3, 3 AM $ 0.00353
-0.03%
$ 353,400 $ 16,417
Jan 3, 2 AM $ 0.00353
+0.00%
$ 353,400 $ 16,466
Jan 3, 1 AM $ 0.00353
+0.00%
$ 353,400 $ 16,417
Jan 3, 12 AM $ 0.00353
-0.03%
$ 353,400 $ 16,627
Jan 2, 11 PM $ 0.00353
-0.48%
$ 353,500 $ 16,784
Jan 2, 10 PM $ 0.00355
+0.00%
$ 355,100 $ 16,742
Jan 2, 9 PM $ 0.00355
+0.00%
$ 355,100 $ 16,900
Jan 2, 8 PM $ 0.00355
+0.42%
$ 355,100 $ 16,823
Jan 2, 7 PM $ 0.00354
+0.00%
$ 353,600 $ 16,764
Jan 2, 6 PM $ 0.00353
+0.00%
$ 353,500 $ 16,762
Jan 2, 5 PM $ 0.00353
+0.00%
$ 353,500 $ 17,737
Jan 2, 4 PM $ 0.00353
-0.03%
$ 353,500 $ 17,578
Jan 2, 3 PM $ 0.00354
+0.03%
$ 353,600 $ 17,536
Jan 2, 2 PM $ 0.00353
+0.00%
$ 353,500 $ 17,215
Jan 2, 1 PM $ 0.00353
+0.00%
$ 353,500 $ 17,296
Jan 2, 12 PM $ 0.00354
+0.03%
$ 353,600 $ 17,524
Jan 2, 11 AM $ 0.00354
+0.00%
$ 353,600 $ 17,413
Jan 2, 10 AM $ 0.00354
+1.73%
$ 353,600 $ 17,388
Jan 2, 9 AM $ 0.00347
+0.00%
$ 347,500 $ 17,477
Jan 2, 8 AM $ 0.00347
+0.00%
$ 347,500 $ 17,626
Jan 2, 7 AM $ 0.00347
+0.00%
$ 347,500 $ 17,915
Jan 2, 6 AM $ 0.00347
+0.00%
$ 347,500 $ 17,990
Jan 2, 5 AM $ 0.00347
+0.00%
$ 347,500 $ 18,136
Jan 2, 4 AM $ 0.00347
+0.00%
$ 347,500 $ 18,230
Jan 2, 3 AM $ 0.00348
+0.00%
$ 347,600 $ 18,345
Jan 2, 2 AM $ 0.00347
+0.00%
$ 347,500 $ 18,375
Jan 2, 1 AM $ 0.00347
+0.00%
$ 347,500 $ 18,436
Jan 2, 12 AM $ 0.00347
+0.00%
$ 347,500 $ 18,333
Jan 1, 11 PM $ 0.00347
+0.00%
$ 347,500 $ 18,357
Jan 1, 10 PM $ 0.00347
-0.03%
$ 347,500 $ 18,487
Jan 1, 9 PM $ 0.00354
-0.03%
$ 353,600 $ 18,413
Jan 1, 8 PM $ 0.00354
-0.03%
$ 353,600 $ 18,817
Jan 1, 7 PM $ 0.00354
+0.00%
$ 353,600 $ 18,936
Jan 1, 6 PM $ 0.00354
+0.00%
$ 353,600 $ 19,107
Jan 1, 5 PM $ 0.00354
+0.00%
$ 353,600 $ 18,162
Jan 1, 4 PM $ 0.00354
+0.00%
$ 353,600 $ 18,798
Jan 1, 3 PM $ 0.00354
+0.03%
$ 353,700 $ 19,043
Jan 1, 2 PM $ 0.00354
+0.00%
$ 353,600 $ 19,455
Jan 1, 1 PM $ 0.00354
+0.00%
$ 353,600 $ 19,586
Jan 1, 12 PM $ 0.00354
-0.03%
$ 353,600 $ 19,908
Jan 1, 11 AM $ 0.00354
+0.03%
$ 353,700 $ 19,989
Jan 1, 10 AM $ 0.00354
+0.43%
$ 353,600 $ 20,636
Jan 1, 9 AM $ 0.00352
+0.00%
$ 352,100 $ 20,730
Jan 1, 8 AM $ 0.00352
+0.03%
$ 352,200 $ 20,860
Jan 1, 7 AM $ 0.00352
+0.00%
$ 352,100 $ 20,731
Jan 1, 6 AM $ 0.00352
+0.00%
$ 352,100 $ 21,733