ARGON TOKEN Historical Data

AGT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0193
+1.62%
$ 1.93 million $ 398,340
Apr 28, 2 PM $ 0.019
+1.79%
$ 1.9 million $ 396,520
Apr 28, 1 PM $ 0.019
-4.57%
$ 1.9 million $ 394,199
Apr 28, 12 PM $ 0.02
+0.00%
$ 2 million $ 390,899
Apr 28, 6 AM $ 0.0214
+2.49%
$ 2.14 million $ 394,410
Apr 28, 5 AM $ 0.021
+1.10%
$ 2.1 million $ 390,205
Apr 28, 3 AM $ 0.0213
-0.18%
$ 2.13 million $ 387,667
Apr 28, 2 AM $ 0.0214
+0.52%
$ 2.14 million $ 389,261
Apr 28, 1 AM $ 0.0215
+7.10%
$ 2.15 million $ 395,734
Apr 28, 12 AM $ 0.02
+3.54%
$ 2 million $ 412,534
Apr 27, 11 PM $ 0.0194
+1.67%
$ 1.94 million $ 421,946
Apr 27, 10 PM $ 0.0191
+1.02%
$ 1.91 million $ 431,535
Apr 27, 9 PM $ 0.0191
-3.20%
$ 1.91 million $ 436,361
Apr 27, 8 PM $ 0.0196
+3.20%
$ 1.96 million $ 441,323
Apr 27, 7 PM $ 0.0192
+3.21%
$ 1.92 million $ 450,096
Apr 27, 6 PM $ 0.0189
+5.06%
$ 1.89 million $ 449,004
Apr 27, 5 PM $ 0.0177
+2.59%
$ 1.77 million $ 454,554
Apr 27, 4 PM $ 0.0173
-0.34%
$ 1.73 million $ 455,930
Apr 27, 3 PM $ 0.0174
-2.04%
$ 1.74 million $ 455,153
Apr 27, 2 PM $ 0.0179
+1.68%
$ 1.79 million $ 451,765
Apr 27, 8 AM $ 0.0225
+5.86%
$ 2.25 million $ 415,562
Apr 27, 7 AM $ 0.0223
+0.00%
$ 2.23 million $ 404,923
Apr 27, 1 AM $ 0.0289
+10.07%
$ 2.89 million $ 366,451
Apr 27, 12 AM $ 0.0266
-0.49%
$ 2.66 million $ 347,359
Apr 26, 11 PM $ 0.0269
+3.26%
$ 2.69 million $ 330,585
Apr 26, 5 PM $ 0.016
+3.18%
$ 1.6 million $ 275,739
Apr 26, 4 PM $ 0.0157
-2.15%
$ 1.57 million $ 274,616
Apr 26, 9 AM $ 0.0172
+1.42%
$ 1.72 million $ 249,824
Apr 26, 8 AM $ 0.0168
+2.49%
$ 1.68 million $ 248,754
Apr 26, 7 AM $ 0.0164
-1.46%
$ 1.64 million $ 244,063
Apr 26, 6 AM $ 0.0165
+0.47%
$ 1.65 million $ 239,780
Apr 26, 5 AM $ 0.0168
+4.10%
$ 1.68 million $ 234,803
Apr 26, 4 AM $ 0.0158
+0.89%
$ 1.58 million $ 231,309
Apr 26, 3 AM $ 0.0154
-4.54%
$ 1.54 million $ 227,903
Apr 26, 2 AM $ 0.0155
+1.78%
$ 1.55 million $ 222,212
Apr 26, 1 AM $ 0.0147
-2.62%
$ 1.47 million $ 216,687
Apr 26, 12 AM $ 0.0153
-0.53%
$ 1.53 million $ 212,571
Apr 25, 6 PM $ 0.0112
+0.05%
$ 1.12 million $ 180,735
Apr 25, 5 PM $ 0.0112
-0.60%
$ 1.12 million $ 182,939
Apr 25, 4 PM $ 0.0113
+1.38%
$ 1.13 million $ 182,596
Apr 25, 3 PM $ 0.0111
+1.11%
$ 1.11 million $ 182,112
Apr 25, 2 PM $ 0.011
-0.27%
$ 1.1 million $ 180,807
Apr 25, 1 PM $ 0.0111
+0.21%
$ 1.11 million $ 181,107
Apr 25, 12 PM $ 0.0111
-0.18%
$ 1.11 million $ 179,415
Apr 25, 11 AM $ 0.0111
+0.29%
$ 1.11 million $ 180,016
Apr 25, 10 AM $ 0.0111
-0.31%
$ 1.11 million $ 178,643
Apr 25, 9 AM $ 0.0111
+0.89%
$ 1.11 million $ 174,840
Apr 25, 8 AM $ 0.011
-1.05%
$ 1.1 million $ 174,422
Apr 25, 7 AM $ 0.0111
+1.28%
$ 1.11 million $ 178,960
Apr 25, 6 AM $ 0.011
-0.14%
$ 1.1 million $ 179,962