ARGON TOKEN Historical Data

AGT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00352
+0.00%
$ 352,100 $ 21,733
Jan 1, 5 AM $ 0.00352
+0.00%
$ 352,100 $ 21,786
Jan 1, 4 AM $ 0.00352
+0.00%
$ 352,100 $ 21,892
Jan 1, 3 AM $ 0.00352
+0.92%
$ 352,100 $ 21,860
Jan 1, 2 AM $ 0.00349
+0.00%
$ 348,900 $ 22,158
Jan 1, 1 AM $ 0.00349
-0.03%
$ 348,900 $ 22,241
Jan 1, 12 AM $ 0.00349
-0.43%
$ 349,000 $ 22,292
Dec 31, 11 PM $ 0.0035
+0.29%
$ 350,500 $ 22,268
Dec 31, 10 PM $ 0.00349
+0.00%
$ 349,500 $ 22,223
Dec 31, 9 PM $ 0.00349
+0.23%
$ 349,500 $ 22,377
Dec 31, 8 PM $ 0.00349
-0.54%
$ 348,600 $ 22,043
Dec 31, 7 PM $ 0.0035
+0.69%
$ 350,500 $ 22,038
Dec 31, 6 PM $ 0.00348
-0.94%
$ 348,100 $ 21,954
Dec 31, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 22,812
Dec 31, 4 PM $ 0.00351
+0.00%
$ 351,400 $ 22,578
Dec 31, 3 PM $ 0.00351
+0.00%
$ 351,400 $ 22,422
Dec 31, 2 PM $ 0.00354
-1.06%
$ 354,000 $ 22,181
Dec 31, 1 PM $ 0.00358
-0.80%
$ 357,800 $ 23,819
Dec 31, 12 PM $ 0.00361
-0.11%
$ 360,700 $ 23,516
Dec 31, 11 AM $ 0.00361
-2.80%
$ 361,200 $ 23,516
Dec 31, 10 AM $ 0.00381
-1.55%
$ 380,800 $ 23,103
Dec 31, 9 AM $ 0.00381
+0.03%
$ 380,600 $ 24,657
Dec 31, 8 AM $ 0.00382
-1.65%
$ 381,700 $ 24,661
Dec 31, 7 AM $ 0.00393
-1.43%
$ 393,100 $ 24,752
Dec 31, 6 AM $ 0.00399
-0.03%
$ 398,700 $ 24,120
Dec 31, 5 AM $ 0.00399
-1.73%
$ 398,700 $ 24,043
Dec 31, 4 AM $ 0.00406
-1.46%
$ 405,700 $ 24,619
Dec 31, 3 AM $ 0.00412
-2.37%
$ 411,700 $ 25,617
Dec 31, 2 AM $ 0.00429
-1.27%
$ 428,800 $ 25,715
Dec 31, 1 AM $ 0.00434
+0.02%
$ 434,300 $ 25,947
Dec 31, 12 AM $ 0.00434
+0.00%
$ 434,200 $ 27,313
Dec 30, 11 PM $ 0.00434
+0.00%
$ 434,200 $ 29,438
Dec 30, 10 PM $ 0.00434
-1.16%
$ 434,200 $ 29,771
Dec 30, 9 PM $ 0.00439
-0.18%
$ 439,300 $ 29,667
Dec 30, 8 PM $ 0.0044
+0.53%
$ 440,000 $ 30,698
Dec 30, 7 PM $ 0.00438
+0.00%
$ 437,700 $ 30,728
Dec 30, 6 PM $ 0.00438
+2.03%
$ 437,700 $ 30,786
Dec 30, 5 PM $ 0.00429
+0.42%
$ 429,000 $ 30,236
Dec 30, 4 PM $ 0.00427
+1.84%
$ 427,200 $ 29,908
Dec 30, 3 PM $ 0.00419
+0.10%
$ 419,500 $ 30,002
Dec 30, 2 PM $ 0.00419
+0.72%
$ 419,200 $ 30,387
Dec 30, 1 PM $ 0.00416
-0.02%
$ 416,100 $ 29,121
Dec 30, 12 PM $ 0.00416
+0.02%
$ 416,300 $ 29,378
Dec 30, 11 AM $ 0.00416
+3.74%
$ 416,200 $ 29,850
Dec 30, 10 AM $ 0.00401
-5.11%
$ 401,200 $ 30,435
Dec 30, 9 AM $ 0.00423
-3.32%
$ 422,800 $ 28,889
Dec 30, 8 AM $ 0.00437
-2.39%
$ 437,200 $ 28,989
Dec 30, 7 AM $ 0.00436
-0.25%
$ 435,900 $ 28,876
Dec 30, 6 AM $ 0.00437
+2.73%
$ 437,000 $ 29,219
Dec 30, 5 AM $ 0.00425
-3.52%
$ 425,400 $ 29,695