ARGON TOKEN Historical Data

AGT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.011
-0.14%
$ 1.1 million $ 179,962
Apr 25, 5 AM $ 0.011
-0.12%
$ 1.1 million $ 181,636
Apr 25, 4 AM $ 0.011
-0.50%
$ 1.1 million $ 186,506
Apr 25, 3 AM $ 0.011
-0.97%
$ 1.1 million $ 189,108
Apr 25, 2 AM $ 0.011
+1.52%
$ 1.1 million $ 190,032
Apr 25, 1 AM $ 0.0107
-1.03%
$ 1.07 million $ 192,539
Apr 25, 12 AM $ 0.0109
+1.96%
$ 1.09 million $ 196,644
Apr 24, 11 PM $ 0.0106
-1.71%
$ 1.06 million $ 197,297
Apr 24, 10 PM $ 0.0107
-1.41%
$ 1.07 million $ 200,011
Apr 24, 9 PM $ 0.0109
-1.49%
$ 1.09 million $ 205,306
Apr 24, 8 PM $ 0.0111
+1.15%
$ 1.11 million $ 204,480
Apr 24, 7 PM $ 0.011
-2.32%
$ 1.1 million $ 205,253
Apr 24, 6 PM $ 0.0113
+2.64%
$ 1.13 million $ 208,415
Apr 24, 5 PM $ 0.011
-1.10%
$ 1.1 million $ 206,381
Apr 24, 4 PM $ 0.0111
+0.56%
$ 1.11 million $ 205,368
Apr 24, 3 PM $ 0.0111
-0.65%
$ 1.11 million $ 205,701
Apr 24, 2 PM $ 0.0111
+0.87%
$ 1.11 million $ 207,879
Apr 24, 1 PM $ 0.011
-3.18%
$ 1.1 million $ 209,906
Apr 24, 12 PM $ 0.0114
+0.56%
$ 1.14 million $ 212,335
Apr 24, 11 AM $ 0.0114
+1.68%
$ 1.14 million $ 214,809
Apr 24, 10 AM $ 0.0113
-2.09%
$ 1.13 million $ 218,195
Apr 24, 9 AM $ 0.0115
-1.92%
$ 1.15 million $ 222,734
Apr 24, 8 AM $ 0.0118
-0.44%
$ 1.18 million $ 225,593
Apr 24, 7 AM $ 0.0118
-6.17%
$ 1.18 million $ 225,900
Apr 24, 6 AM $ 0.0127
+1.05%
$ 1.27 million $ 226,885
Apr 24, 5 AM $ 0.0125
-4.15%
$ 1.25 million $ 228,360
Apr 24, 4 AM $ 0.0131
+1.57%
$ 1.31 million $ 229,253
Apr 24, 3 AM $ 0.0128
-0.19%
$ 1.28 million $ 227,101
Apr 24, 2 AM $ 0.0128
+0.19%
$ 1.28 million $ 228,023
Apr 24, 1 AM $ 0.0128
+0.21%
$ 1.28 million $ 229,342
Apr 24, 12 AM $ 0.0128
+0.09%
$ 1.28 million $ 229,018
Apr 23, 11 PM $ 0.0128
-1.22%
$ 1.28 million $ 228,225
Apr 23, 10 PM $ 0.0129
+1.12%
$ 1.29 million $ 231,624
Apr 23, 9 PM $ 0.0128
-1.18%
$ 1.28 million $ 230,944
Apr 23, 8 PM $ 0.0129
+3.03%
$ 1.29 million $ 231,978
Apr 23, 7 PM $ 0.0125
-0.45%
$ 1.25 million $ 233,279
Apr 23, 6 PM $ 0.0125
-0.81%
$ 1.25 million $ 235,138
Apr 23, 5 PM $ 0.0126
-0.97%
$ 1.26 million $ 239,338
Apr 23, 4 PM $ 0.0128
+1.88%
$ 1.28 million $ 240,492
Apr 23, 3 PM $ 0.0126
-3.33%
$ 1.26 million $ 241,404
Apr 23, 2 PM $ 0.0129
-1.22%
$ 1.29 million $ 242,769
Apr 23, 1 PM $ 0.0131
+0.55%
$ 1.31 million $ 244,580
Apr 23, 12 PM $ 0.0131
-0.69%
$ 1.31 million $ 242,426
Apr 23, 11 AM $ 0.0132
-0.18%
$ 1.32 million $ 241,837
Apr 23, 10 AM $ 0.0132
-1.94%
$ 1.32 million $ 243,802
Apr 23, 9 AM $ 0.0135
-2.06%
$ 1.35 million $ 244,863
Apr 23, 8 AM $ 0.0137
-0.94%
$ 1.37 million $ 240,568
Apr 23, 7 AM $ 0.0139
-0.83%
$ 1.39 million $ 240,227
Apr 23, 6 AM $ 0.014
-2.88%
$ 1.4 million $ 238,763
Apr 23, 5 AM $ 0.0144
-0.05%
$ 1.44 million $ 234,254