ARGON TOKEN Historical Data

AGT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00425
-3.52%
$ 425,400 $ 29,695
Dec 30, 4 AM $ 0.00441
-0.11%
$ 441,000 $ 29,573
Dec 30, 3 AM $ 0.00441
+0.00%
$ 441,500 $ 29,438
Dec 30, 2 AM $ 0.00441
+0.00%
$ 441,500 $ 29,786
Dec 30, 1 AM $ 0.00441
+0.00%
$ 441,500 $ 32,179
Dec 30, 12 AM $ 0.00441
+5.72%
$ 441,500 $ 36,863
Dec 29, 11 PM $ 0.00418
-1.69%
$ 417,600 $ 35,057
Dec 29, 10 PM $ 0.00425
-0.02%
$ 424,800 $ 34,566
Dec 29, 9 PM $ 0.00425
+0.00%
$ 424,900 $ 34,415
Dec 29, 8 PM $ 0.00425
+0.00%
$ 424,800 $ 33,410
Dec 29, 7 PM $ 0.00425
-1.32%
$ 424,800 $ 33,564
Dec 29, 6 PM $ 0.0043
+3.41%
$ 430,400 $ 33,478
Dec 29, 5 PM $ 0.00416
+2.19%
$ 416,200 $ 33,658
Dec 29, 4 PM $ 0.00407
-0.42%
$ 407,300 $ 33,617
Dec 29, 3 PM $ 0.0041
-1.82%
$ 410,300 $ 33,545
Dec 29, 2 PM $ 0.00417
+1.09%
$ 416,900 $ 33,146
Dec 29, 1 PM $ 0.00412
-1.29%
$ 412,500 $ 33,286
Dec 29, 12 PM $ 0.00418
+2.38%
$ 417,900 $ 32,892
Dec 29, 11 AM $ 0.00408
+0.00%
$ 408,200 $ 32,930
Dec 29, 10 AM $ 0.00408
+1.37%
$ 408,200 $ 32,321
Dec 29, 9 AM $ 0.00401
-1.64%
$ 401,500 $ 32,044
Dec 29, 8 AM $ 0.00408
-0.02%
$ 408,200 $ 31,836
Dec 29, 7 AM $ 0.00405
+0.52%
$ 404,900 $ 31,927
Dec 29, 6 AM $ 0.00403
-3.80%
$ 402,800 $ 31,512
Dec 29, 5 AM $ 0.00419
-1.71%
$ 418,700 $ 31,011
Dec 29, 4 AM $ 0.00426
+1.43%
$ 426,000 $ 31,106
Dec 29, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 31,008
Dec 29, 2 AM $ 0.00429
+2.48%
$ 429,300 $ 31,118
Dec 29, 1 AM $ 0.0042
+9.80%
$ 420,300 $ 32,273
Dec 29, 12 AM $ 0.00383
+1.32%
$ 382,800 $ 26,183
Dec 28, 11 PM $ 0.00378
-0.03%
$ 377,800 $ 25,803
Dec 28, 10 PM $ 0.00378
-1.61%
$ 377,900 $ 26,174
Dec 28, 9 PM $ 0.00384
+0.00%
$ 384,100 $ 26,525
Dec 28, 8 PM $ 0.00384
+1.24%
$ 384,100 $ 26,407
Dec 28, 7 PM $ 0.00379
+0.00%
$ 379,300 $ 26,306
Dec 28, 6 PM $ 0.00379
-0.03%
$ 379,300 $ 26,234
Dec 28, 5 PM $ 0.00379
+1.42%
$ 379,400 $ 25,907
Dec 28, 4 PM $ 0.00374
+0.00%
$ 374,100 $ 25,873
Dec 28, 3 PM $ 0.00374
+0.00%
$ 374,100 $ 26,098
Dec 28, 2 PM $ 0.00368
-3.31%
$ 367,900 $ 25,911
Dec 28, 1 PM $ 0.0038
-0.08%
$ 380,400 $ 25,238
Dec 28, 12 PM $ 0.00381
+1.96%
$ 380,700 $ 25,022
Dec 28, 11 AM $ 0.00373
-1.53%
$ 373,400 $ 24,448
Dec 28, 10 AM $ 0.00379
-0.03%
$ 379,200 $ 24,243
Dec 28, 9 AM $ 0.00379
+0.42%
$ 379,200 $ 24,245
Dec 28, 8 AM $ 0.00378
+1.18%
$ 377,600 $ 24,203
Dec 28, 2 AM $ 0.00355
+0.00%
$ 355,000 $ 17,720
Dec 28, 1 AM $ 0.00355
+0.00%
$ 355,100 $ 17,789
Dec 28, 12 AM $ 0.00355
-0.36%
$ 355,000 $ 17,877
Dec 27, 11 PM $ 0.00356
+0.00%
$ 356,200 $ 17,927