ARGON TOKEN Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0144
+0.28%
$ 1.44 million $ 234,215
Apr 23, 3 AM $ 0.0143
-0.61%
$ 1.43 million $ 236,797
Apr 23, 2 AM $ 0.0144
+0.95%
$ 1.44 million $ 239,272
Apr 23, 1 AM $ 0.0144
+0.13%
$ 1.44 million $ 234,943
Apr 23, 12 AM $ 0.0146
-7.62%
$ 1.46 million $ 233,145
Apr 22, 11 PM $ 0.0159
-0.33%
$ 1.59 million $ 235,123
Apr 22, 10 PM $ 0.0159
+2.41%
$ 1.59 million $ 233,105
Apr 22, 9 PM $ 0.0156
+2.25%
$ 1.56 million $ 231,377
Apr 22, 8 PM $ 0.0152
+0.59%
$ 1.52 million $ 230,770
Apr 22, 7 PM $ 0.0152
+0.33%
$ 1.52 million $ 229,604
Apr 22, 6 PM $ 0.0151
-0.70%
$ 1.51 million $ 227,045
Apr 22, 5 PM $ 0.0154
+4.29%
$ 1.54 million $ 226,084
Apr 22, 4 PM $ 0.0148
+1.23%
$ 1.48 million $ 225,332
Apr 22, 3 PM $ 0.0146
-3.09%
$ 1.46 million $ 225,562
Apr 22, 2 PM $ 0.0149
+6.05%
$ 1.49 million $ 224,953
Apr 22, 1 PM $ 0.014
+0.28%
$ 1.4 million $ 223,423
Apr 22, 12 PM $ 0.0139
+0.75%
$ 1.39 million $ 227,159
Apr 22, 11 AM $ 0.0138
+0.55%
$ 1.38 million $ 229,393
Apr 22, 10 AM $ 0.0137
-0.12%
$ 1.37 million $ 230,011
Apr 22, 9 AM $ 0.0138
+0.36%
$ 1.38 million $ 230,789
Apr 22, 8 AM $ 0.0137
-0.26%
$ 1.37 million $ 234,822
Apr 22, 7 AM $ 0.0137
-0.30%
$ 1.37 million $ 236,901
Apr 22, 6 AM $ 0.0138
-0.32%
$ 1.38 million $ 239,528
Apr 22, 5 AM $ 0.0138
+1.27%
$ 1.38 million $ 241,159
Apr 22, 4 AM $ 0.0136
-2.07%
$ 1.36 million $ 240,357
Apr 22, 3 AM $ 0.0139
+1.31%
$ 1.39 million $ 237,074
Apr 22, 2 AM $ 0.0137
+0.40%
$ 1.37 million $ 236,180
Apr 22, 1 AM $ 0.0137
-0.04%
$ 1.37 million $ 240,803
Apr 22, 12 AM $ 0.0136
+0.24%
$ 1.36 million $ 239,448
Apr 21, 11 PM $ 0.0137
+1.48%
$ 1.37 million $ 241,991
Apr 21, 10 PM $ 0.0135
-0.85%
$ 1.35 million $ 242,734
Apr 21, 9 PM $ 0.0136
-0.45%
$ 1.36 million $ 245,666
Apr 21, 8 PM $ 0.0137
-0.48%
$ 1.37 million $ 247,537
Apr 21, 7 PM $ 0.0137
-0.14%
$ 1.37 million $ 246,974
Apr 21, 6 PM $ 0.0138
+0.53%
$ 1.38 million $ 249,028
Apr 21, 5 PM $ 0.0137
-1.21%
$ 1.37 million $ 246,969
Apr 21, 4 PM $ 0.0139
-0.42%
$ 1.39 million $ 248,737
Apr 21, 3 PM $ 0.014
-0.58%
$ 1.4 million $ 250,069
Apr 21, 2 PM $ 0.0141
-1.51%
$ 1.41 million $ 252,848
Apr 21, 1 PM $ 0.0144
-0.26%
$ 1.44 million $ 254,478
Apr 21, 12 PM $ 0.0144
+0.43%
$ 1.44 million $ 255,528
Apr 21, 11 AM $ 0.0144
-4.75%
$ 1.44 million $ 252,041
Apr 21, 10 AM $ 0.0151
-4.54%
$ 1.51 million $ 250,181
Apr 21, 9 AM $ 0.0158
+1.12%
$ 1.58 million $ 246,877
Apr 21, 8 AM $ 0.0156
+0.21%
$ 1.56 million $ 243,809
Apr 21, 7 AM $ 0.0156
+1.73%
$ 1.56 million $ 242,867
Apr 21, 6 AM $ 0.0154
+1.71%
$ 1.54 million $ 243,493
Apr 21, 5 AM $ 0.0151
-0.02%
$ 1.51 million $ 245,536
Apr 21, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 245,208
Apr 20, 10 PM $ 0.0128
-1.77%
$ 1.28 million $ 252,241