ARGON TOKEN Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00355
-0.36%
$ 355,000 $ 17,877
Dec 27, 11 PM $ 0.00356
+0.00%
$ 356,200 $ 17,927
Dec 27, 10 PM $ 0.00356
+0.00%
$ 356,200 $ 17,718
Dec 27, 9 PM $ 0.00356
+0.00%
$ 356,200 $ 17,502
Dec 27, 8 PM $ 0.00356
+0.00%
$ 356,200 $ 17,561
Dec 27, 7 PM $ 0.00356
+1.37%
$ 356,200 $ 17,380
Dec 27, 6 PM $ 0.00351
+0.00%
$ 351,400 $ 17,572
Dec 27, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 17,691
Dec 27, 4 PM $ 0.00352
+0.97%
$ 352,500 $ 17,831
Dec 27, 3 PM $ 0.00349
+0.00%
$ 349,000 $ 17,591
Dec 27, 2 PM $ 0.00349
+0.00%
$ 349,000 $ 18,145
Dec 27, 1 PM $ 0.00349
+0.03%
$ 349,100 $ 18,112
Dec 27, 12 PM $ 0.00349
+1.25%
$ 349,000 $ 18,244
Dec 27, 11 AM $ 0.00345
+0.00%
$ 344,700 $ 18,245
Dec 27, 10 AM $ 0.00345
-1.37%
$ 344,800 $ 18,397
Dec 27, 9 AM $ 0.0035
+0.00%
$ 349,600 $ 18,395
Dec 27, 8 AM $ 0.0035
-0.03%
$ 349,600 $ 18,225
Dec 27, 7 AM $ 0.0035
+0.00%
$ 349,600 $ 18,183
Dec 27, 6 AM $ 0.0035
+0.00%
$ 349,600 $ 18,067
Dec 27, 5 AM $ 0.0035
+0.00%
$ 349,600 $ 17,934
Dec 27, 4 AM $ 0.0035
+0.03%
$ 349,700 $ 18,010
Dec 27, 3 AM $ 0.0035
+0.00%
$ 349,600 $ 18,061
Dec 27, 2 AM $ 0.0035
+0.00%
$ 349,600 $ 18,367
Dec 27, 1 AM $ 0.0035
+0.00%
$ 349,600 $ 19,151
Dec 27, 12 AM $ 0.0035
+0.00%
$ 349,600 $ 19,360
Dec 26, 11 PM $ 0.0035
+0.00%
$ 349,600 $ 19,512
Dec 26, 10 PM $ 0.0035
+0.00%
$ 349,600 $ 19,512
Dec 26, 9 PM $ 0.0035
+1.24%
$ 349,700 $ 19,447
Dec 26, 8 PM $ 0.00345
+0.00%
$ 345,400 $ 19,408
Dec 26, 7 PM $ 0.00345
+0.03%
$ 345,400 $ 19,414
Dec 26, 6 PM $ 0.00345
+0.00%
$ 345,300 $ 19,200
Dec 26, 5 PM $ 0.00345
+0.00%
$ 345,300 $ 19,000
Dec 26, 4 PM $ 0.00345
+0.00%
$ 345,300 $ 18,841
Dec 26, 3 PM $ 0.00345
-0.49%
$ 345,300 $ 18,774
Dec 26, 2 PM $ 0.00347
-1.78%
$ 347,000 $ 18,406
Dec 26, 1 PM $ 0.00353
+1.44%
$ 353,300 $ 18,389
Dec 26, 12 PM $ 0.00348
+0.00%
$ 348,300 $ 18,295
Dec 26, 11 AM $ 0.00348
+1.22%
$ 348,400 $ 18,404
Dec 26, 10 AM $ 0.00344
+0.03%
$ 344,300 $ 18,817
Dec 26, 9 AM $ 0.00344
-1.40%
$ 344,200 $ 19,080
Dec 26, 8 AM $ 0.00349
+0.00%
$ 349,000 $ 19,673
Dec 26, 7 AM $ 0.00349
-0.03%
$ 349,000 $ 20,282
Dec 26, 6 AM $ 0.00349
+0.00%
$ 349,000 $ 20,501
Dec 26, 5 AM $ 0.00349
+0.00%
$ 349,000 $ 20,536
Dec 26, 4 AM $ 0.00349
+0.00%
$ 349,000 $ 20,507
Dec 26, 3 AM $ 0.00349
-1.41%
$ 349,000 $ 20,292
Dec 26, 2 AM $ 0.00354
+3.12%
$ 354,100 $ 20,049
Dec 26, 1 AM $ 0.00343
-0.03%
$ 343,400 $ 19,232
Dec 26, 12 AM $ 0.00343
-1.32%
$ 343,500 $ 18,947
Dec 25, 11 PM $ 0.00348
-0.63%
$ 348,200 $ 19,074