ARGON TOKEN Historical Data

AGT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0128
-1.77%
$ 1.28 million $ 252,241
Apr 20, 9 PM $ 0.013
-0.12%
$ 1.3 million $ 255,861
Apr 20, 8 PM $ 0.0129
-0.16%
$ 1.29 million $ 256,644
Apr 20, 7 PM $ 0.0131
-1.68%
$ 1.31 million $ 260,126
Apr 20, 6 PM $ 0.0134
-1.71%
$ 1.34 million $ 261,856
Apr 20, 5 PM $ 0.0137
-2.19%
$ 1.37 million $ 264,578
Apr 20, 4 PM $ 0.014
-1.34%
$ 1.4 million $ 264,978
Apr 20, 3 PM $ 0.0142
-1.13%
$ 1.42 million $ 263,464
Apr 20, 2 PM $ 0.0144
+0.03%
$ 1.44 million $ 261,874
Apr 20, 1 PM $ 0.0144
-0.85%
$ 1.44 million $ 261,640
Apr 20, 12 PM $ 0.0146
-3.61%
$ 1.46 million $ 262,157
Apr 20, 11 AM $ 0.0151
-0.27%
$ 1.51 million $ 266,822
Apr 20, 10 AM $ 0.0152
-0.34%
$ 1.52 million $ 266,260
Apr 20, 9 AM $ 0.0152
-0.58%
$ 1.52 million $ 266,953
Apr 20, 8 AM $ 0.0153
-1.54%
$ 1.53 million $ 268,822
Apr 20, 7 AM $ 0.0156
+1.52%
$ 1.56 million $ 273,523
Apr 20, 6 AM $ 0.0154
-0.53%
$ 1.54 million $ 274,092
Apr 20, 5 AM $ 0.0156
+1.70%
$ 1.56 million $ 275,719
Apr 20, 4 AM $ 0.0153
+0.90%
$ 1.53 million $ 277,731
Apr 20, 3 AM $ 0.0151
-0.15%
$ 1.51 million $ 274,037
Apr 20, 2 AM $ 0.0156
-2.04%
$ 1.56 million $ 272,743
Apr 20, 1 AM $ 0.016
+1.85%
$ 1.6 million $ 271,103
Apr 20, 12 AM $ 0.0157
+0.71%
$ 1.57 million $ 272,438
Apr 19, 11 PM $ 0.0156
+0.86%
$ 1.56 million $ 272,929
Apr 19, 10 PM $ 0.0154
+2.37%
$ 1.54 million $ 267,543
Apr 19, 9 PM $ 0.0151
-2.71%
$ 1.51 million $ 265,455
Apr 19, 8 PM $ 0.0155
+1.27%
$ 1.55 million $ 265,222
Apr 19, 7 PM $ 0.0153
-0.71%
$ 1.53 million $ 262,667
Apr 19, 6 PM $ 0.0154
+0.82%
$ 1.54 million $ 261,310
Apr 19, 5 PM $ 0.0153
+1.46%
$ 1.53 million $ 264,993
Apr 19, 4 PM $ 0.0151
+0.71%
$ 1.51 million $ 265,909
Apr 19, 3 PM $ 0.015
-1.56%
$ 1.5 million $ 267,617
Apr 19, 2 PM $ 0.0153
+2.19%
$ 1.53 million $ 266,223
Apr 19, 1 PM $ 0.0149
+0.30%
$ 1.49 million $ 268,300
Apr 19, 7 AM $ 0.0128
-2.58%
$ 1.28 million $ 258,899
Apr 19, 6 AM $ 0.0133
+0.11%
$ 1.33 million $ 258,933
Apr 19, 5 AM $ 0.0133
-2.46%
$ 1.33 million $ 256,530
Apr 19, 4 AM $ 0.0137
-0.62%
$ 1.37 million $ 259,488
Apr 19, 3 AM $ 0.0138
-2.88%
$ 1.38 million $ 263,967
Apr 19, 2 AM $ 0.0143
+1.47%
$ 1.44 million $ 264,267
Apr 19, 1 AM $ 0.0147
+0.44%
$ 1.47 million $ 264,712
Apr 19, 12 AM $ 0.0146
+0.86%
$ 1.46 million $ 265,937
Apr 18, 11 PM $ 0.0145
+0.39%
$ 1.45 million $ 263,172
Apr 18, 10 PM $ 0.0145
+0.32%
$ 1.45 million $ 264,392
Apr 18, 9 PM $ 0.0144
+1.33%
$ 1.44 million $ 261,532
Apr 18, 8 PM $ 0.0144
-0.97%
$ 1.44 million $ 259,998
Apr 18, 7 PM $ 0.0145
+2.06%
$ 1.45 million $ 258,414
Apr 18, 6 PM $ 0.0141
-0.60%
$ 1.41 million $ 259,390
Apr 18, 5 PM $ 0.0143
+4.05%
$ 1.43 million $ 256,026
Apr 18, 4 PM $ 0.0138
+0.09%
$ 1.38 million $ 253,273