ARGON TOKEN Historical Data

AGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00348
-0.63%
$ 348,200 $ 19,074
Dec 25, 10 PM $ 0.00349
-1.47%
$ 349,100 $ 18,935
Dec 25, 9 PM $ 0.00349
-1.08%
$ 349,000 $ 19,291
Dec 25, 8 PM $ 0.00353
+0.00%
$ 352,700 $ 19,330
Dec 25, 7 PM $ 0.00353
+0.77%
$ 352,700 $ 19,440
Dec 25, 6 PM $ 0.0035
-0.03%
$ 350,000 $ 19,634
Dec 25, 5 PM $ 0.0035
+0.00%
$ 350,000 $ 19,799
Dec 25, 4 PM $ 0.0035
+1.36%
$ 350,000 $ 19,905
Dec 25, 3 PM $ 0.00345
+0.03%
$ 345,400 $ 20,081
Dec 25, 2 PM $ 0.00345
-0.20%
$ 345,300 $ 20,172
Dec 25, 1 PM $ 0.00345
+0.03%
$ 345,000 $ 20,412
Dec 25, 12 PM $ 0.00345
+0.70%
$ 345,000 $ 20,685
Dec 25, 11 AM $ 0.00342
-1.27%
$ 342,500 $ 20,782
Dec 25, 10 AM $ 0.00347
+0.00%
$ 346,800 $ 20,161
Dec 25, 9 AM $ 0.00347
-1.42%
$ 346,900 $ 20,208
Dec 25, 8 AM $ 0.00352
+0.00%
$ 351,900 $ 19,755
Dec 25, 7 AM $ 0.00352
+0.00%
$ 351,900 $ 19,106
Dec 25, 6 AM $ 0.00352
+0.00%
$ 351,900 $ 19,140
Dec 25, 5 AM $ 0.00352
+0.00%
$ 351,900 $ 19,409
Dec 25, 4 AM $ 0.00352
-0.03%
$ 351,900 $ 19,430
Dec 25, 3 AM $ 0.00352
-0.82%
$ 351,900 $ 19,540
Dec 25, 2 AM $ 0.00355
+2.04%
$ 354,800 $ 19,450
Dec 25, 1 AM $ 0.00348
+0.00%
$ 347,800 $ 19,388
Dec 25, 12 AM $ 0.00348
+0.03%
$ 347,800 $ 19,316
Dec 24, 11 PM $ 0.00348
+0.87%
$ 347,700 $ 18,991
Dec 24, 10 PM $ 0.00345
-0.03%
$ 344,700 $ 19,031
Dec 24, 9 PM $ 0.00345
+0.00%
$ 344,700 $ 18,675
Dec 24, 8 PM $ 0.00345
+0.15%
$ 344,800 $ 18,562
Dec 24, 7 PM $ 0.00344
-1.01%
$ 344,300 $ 18,421
Dec 24, 6 PM $ 0.00348
+2.05%
$ 347,800 $ 18,237
Dec 24, 5 PM $ 0.00341
-1.39%
$ 340,800 $ 18,044
Dec 24, 4 PM $ 0.00346
+1.65%
$ 345,600 $ 17,854
Dec 24, 3 PM $ 0.0034
-0.03%
$ 340,000 $ 17,806
Dec 24, 2 PM $ 0.0034
+0.09%
$ 340,100 $ 17,538
Dec 24, 1 PM $ 0.0034
+1.25%
$ 339,800 $ 17,508
Dec 24, 12 PM $ 0.00336
+0.00%
$ 335,600 $ 17,218
Dec 24, 11 AM $ 0.00336
+0.00%
$ 335,600 $ 17,115
Dec 24, 10 AM $ 0.00336
+1.39%
$ 335,600 $ 17,341
Dec 24, 9 AM $ 0.00331
+0.03%
$ 331,100 $ 16,980
Dec 24, 8 AM $ 0.00331
-0.03%
$ 331,000 $ 16,891
Dec 24, 7 AM $ 0.00331
+0.03%
$ 331,100 $ 17,126
Dec 24, 6 AM $ 0.00331
-0.03%
$ 331,000 $ 16,949
Dec 24, 5 AM $ 0.00331
-1.46%
$ 331,000 $ 16,615
Dec 24, 4 AM $ 0.00336
+0.00%
$ 335,900 $ 16,594
Dec 24, 3 AM $ 0.00336
-1.55%
$ 335,900 $ 16,604
Dec 24, 2 AM $ 0.00341
-1.50%
$ 341,300 $ 16,720
Dec 24, 1 AM $ 0.00346
+0.00%
$ 346,500 $ 16,686
Dec 24, 12 AM $ 0.00346
-0.03%
$ 346,500 $ 16,630
Dec 23, 11 PM $ 0.00346
+0.00%
$ 346,500 $ 16,723
Dec 23, 10 PM $ 0.00346
+0.00%
$ 346,500 $ 17,153