ARGON TOKEN Historical Data

AGT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0138
+0.09%
$ 1.38 million $ 253,273
Apr 18, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 249,388
Apr 18, 2 PM $ 0.015
-0.50%
$ 1.5 million $ 249,056
Apr 18, 1 PM $ 0.0144
-1.16%
$ 1.44 million $ 245,373
Apr 18, 12 PM $ 0.0146
+2.05%
$ 1.46 million $ 241,449
Apr 18, 11 AM $ 0.0144
-1.07%
$ 1.44 million $ 240,505
Apr 18, 10 AM $ 0.0145
-0.37%
$ 1.45 million $ 235,488
Apr 18, 9 AM $ 0.0143
+1.14%
$ 1.43 million $ 235,045
Apr 18, 8 AM $ 0.0141
-1.01%
$ 1.41 million $ 234,519
Apr 18, 7 AM $ 0.0143
+1.33%
$ 1.43 million $ 233,161
Apr 18, 6 AM $ 0.0144
+0.10%
$ 1.44 million $ 233,767
Apr 18, 12 AM $ 0.0119
+0.55%
$ 1.19 million $ 214,136
Apr 17, 11 PM $ 0.0119
-1.98%
$ 1.19 million $ 213,702
Apr 17, 10 PM $ 0.0121
+0.78%
$ 1.21 million $ 213,549
Apr 17, 9 PM $ 0.012
-0.09%
$ 1.2 million $ 212,830
Apr 17, 8 PM $ 0.0119
-0.64%
$ 1.19 million $ 213,039
Apr 17, 7 PM $ 0.012
-0.26%
$ 1.2 million $ 211,598
Apr 17, 6 PM $ 0.0121
+0.89%
$ 1.21 million $ 210,121
Apr 17, 5 PM $ 0.0119
-0.16%
$ 1.19 million $ 209,994
Apr 17, 4 PM $ 0.0119
+1.36%
$ 1.19 million $ 209,418
Apr 17, 3 PM $ 0.0119
-1.42%
$ 1.19 million $ 211,914
Apr 17, 2 PM $ 0.012
+2.62%
$ 1.2 million $ 212,817
Apr 17, 1 PM $ 0.0117
+0.44%
$ 1.17 million $ 214,090
Apr 17, 12 PM $ 0.0116
-0.11%
$ 1.16 million $ 216,795
Apr 17, 11 AM $ 0.0116
-0.20%
$ 1.16 million $ 218,208
Apr 17, 10 AM $ 0.0115
+0.69%
$ 1.15 million $ 222,458
Apr 17, 9 AM $ 0.0114
-7.37%
$ 1.14 million $ 221,225
Apr 17, 8 AM $ 0.0123
-2.63%
$ 1.23 million $ 223,650
Apr 17, 7 AM $ 0.0127
+0.52%
$ 1.27 million $ 223,736
Apr 17, 6 AM $ 0.0126
+0.21%
$ 1.26 million $ 223,449
Apr 17, 5 AM $ 0.0126
-0.01%
$ 1.26 million $ 224,350
Apr 17, 4 AM $ 0.0126
+0.70%
$ 1.26 million $ 227,330
Apr 17, 3 AM $ 0.0125
+0.71%
$ 1.25 million $ 227,527
Apr 17, 2 AM $ 0.0124
+0.93%
$ 1.24 million $ 228,832
Apr 17, 1 AM $ 0.0123
+0.41%
$ 1.23 million $ 227,192
Apr 17, 12 AM $ 0.0123
+0.15%
$ 1.23 million $ 227,000
Apr 16, 11 PM $ 0.0123
+1.71%
$ 1.23 million $ 228,515
Apr 16, 10 PM $ 0.0122
-0.12%
$ 1.22 million $ 230,718
Apr 16, 9 PM $ 0.0122
+1.25%
$ 1.22 million $ 233,525
Apr 16, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 231,200
Apr 16, 7 PM $ 0.0121
+0.78%
$ 1.21 million $ 234,551
Apr 16, 6 PM $ 0.0119
+0.34%
$ 1.19 million $ 233,843
Apr 16, 5 PM $ 0.0119
-3.19%
$ 1.19 million $ 234,418
Apr 16, 4 PM $ 0.0123
-2.38%
$ 1.23 million $ 234,429
Apr 16, 3 PM $ 0.0125
+0.84%
$ 1.25 million $ 233,124
Apr 16, 2 PM $ 0.0125
-4.66%
$ 1.25 million $ 233,869
Apr 16, 1 PM $ 0.0131
-0.76%
$ 1.31 million $ 234,528
Apr 16, 12 PM $ 0.0132
+0.07%
$ 1.32 million $ 233,716
Apr 16, 11 AM $ 0.0131
+1.93%
$ 1.31 million $ 235,453
Apr 16, 10 AM $ 0.0128
+0.83%
$ 1.28 million $ 231,474