ARGON TOKEN Historical Data

AGT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0128
+0.83%
$ 1.28 million $ 231,474
Apr 16, 9 AM $ 0.0127
+0.81%
$ 1.27 million $ 233,337
Apr 16, 8 AM $ 0.0124
-0.92%
$ 1.24 million $ 230,118
Apr 16, 7 AM $ 0.0125
+4.60%
$ 1.25 million $ 230,874
Apr 16, 6 AM $ 0.012
-1.98%
$ 1.2 million $ 229,371
Apr 16, 5 AM $ 0.0123
-0.72%
$ 1.23 million $ 226,752
Apr 16, 4 AM $ 0.0124
-2.08%
$ 1.24 million $ 223,770
Apr 16, 3 AM $ 0.0127
-0.02%
$ 1.27 million $ 223,120
Apr 16, 2 AM $ 0.0126
-0.74%
$ 1.26 million $ 222,050
Apr 16, 1 AM $ 0.0127
-1.54%
$ 1.27 million $ 221,329
Apr 16, 12 AM $ 0.0129
+1.31%
$ 1.29 million $ 218,729
Apr 15, 11 PM $ 0.0127
-0.84%
$ 1.27 million $ 218,272
Apr 15, 10 PM $ 0.0128
-0.63%
$ 1.28 million $ 218,068
Apr 15, 9 PM $ 0.0129
+0.81%
$ 1.29 million $ 216,403
Apr 15, 8 PM $ 0.0128
-0.63%
$ 1.28 million $ 219,226
Apr 15, 7 PM $ 0.0129
+5.34%
$ 1.29 million $ 217,138
Apr 15, 6 PM $ 0.0123
-1.05%
$ 1.23 million $ 216,340
Apr 15, 5 PM $ 0.0125
-0.47%
$ 1.25 million $ 212,916
Apr 15, 4 PM $ 0.0119
-2.38%
$ 1.19 million $ 211,130
Apr 15, 3 PM $ 0.0124
-3.47%
$ 1.24 million $ 211,448
Apr 15, 2 PM $ 0.0128
+0.17%
$ 1.28 million $ 209,275
Apr 15, 1 PM $ 0.0128
-2.46%
$ 1.28 million $ 205,787
Apr 15, 12 PM $ 0.0129
+3.70%
$ 1.29 million $ 204,279
Apr 15, 10 AM $ 0.0121
+7.43%
$ 1.21 million $ 203,219
Apr 15, 9 AM $ 0.0113
+4.84%
$ 1.13 million $ 202,441
Apr 15, 8 AM $ 0.0107
+0.46%
$ 1.07 million $ 202,979
Apr 15, 7 AM $ 0.0107
-1.84%
$ 1.07 million $ 201,196
Apr 15, 6 AM $ 0.0108
+2.67%
$ 1.08 million $ 201,248
Apr 15, 5 AM $ 0.0106
-0.35%
$ 1.06 million $ 202,424
Apr 15, 4 AM $ 0.0107
-0.56%
$ 1.07 million $ 204,605
Apr 15, 3 AM $ 0.0107
-0.08%
$ 1.07 million $ 204,799
Apr 15, 2 AM $ 0.0107
-0.87%
$ 1.07 million $ 204,515
Apr 15, 1 AM $ 0.0108
-0.09%
$ 1.08 million $ 205,730
Apr 15, 12 AM $ 0.0108
-3.31%
$ 1.08 million $ 206,677
Apr 14, 11 PM $ 0.0112
-0.15%
$ 1.12 million $ 205,404
Apr 14, 10 PM $ 0.0112
-0.76%
$ 1.12 million $ 200,996
Apr 14, 9 PM $ 0.0112
+0.33%
$ 1.12 million $ 199,886
Apr 14, 8 PM $ 0.011
+0.39%
$ 1.1 million $ 199,503
Apr 14, 7 PM $ 0.011
-0.95%
$ 1.1 million $ 199,477
Apr 14, 6 PM $ 0.0111
+3.32%
$ 1.11 million $ 198,753
Apr 14, 5 PM $ 0.0108
+0.49%
$ 1.08 million $ 198,802
Apr 14, 4 PM $ 0.0107
-2.03%
$ 1.07 million $ 198,899
Apr 14, 3 PM $ 0.0109
+0.01%
$ 1.09 million $ 199,456
Apr 14, 2 PM $ 0.011
-1.59%
$ 1.1 million $ 198,794
Apr 14, 1 PM $ 0.0112
+0.30%
$ 1.12 million $ 200,779
Apr 14, 12 PM $ 0.0111
+3.05%
$ 1.11 million $ 201,759
Apr 14, 11 AM $ 0.0108
+1.15%
$ 1.08 million $ 200,165
Apr 14, 10 AM $ 0.0107
+0.18%
$ 1.07 million $ 200,968
Apr 14, 9 AM $ 0.0106
+1.79%
$ 1.06 million $ 197,852
Apr 14, 8 AM $ 0.0104
-1.28%
$ 1.04 million $ 197,898