ARGON TOKEN Historical Data

AGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00351
-1.46%
$ 350,600 $ 18,283
Dec 22, 3 AM $ 0.00356
+1.45%
$ 355,800 $ 18,396
Dec 22, 2 AM $ 0.00351
+0.00%
$ 350,600 $ 18,055
Dec 22, 1 AM $ 0.00351
-0.03%
$ 350,600 $ 17,960
Dec 22, 12 AM $ 0.00351
+1.83%
$ 350,700 $ 17,968
Dec 21, 11 PM $ 0.00344
-0.03%
$ 344,300 $ 17,677
Dec 21, 10 PM $ 0.00344
+1.38%
$ 344,400 $ 17,650
Dec 21, 9 PM $ 0.0034
-1.88%
$ 339,700 $ 17,474
Dec 21, 8 PM $ 0.00346
-1.37%
$ 346,100 $ 17,521
Dec 21, 7 PM $ 0.00351
+1.21%
$ 350,900 $ 17,515
Dec 21, 6 PM $ 0.00347
+0.03%
$ 346,700 $ 17,600
Dec 21, 5 PM $ 0.00347
+0.00%
$ 346,600 $ 17,876
Dec 21, 4 PM $ 0.00347
+1.37%
$ 346,600 $ 17,786
Dec 21, 3 PM $ 0.00342
+0.03%
$ 341,900 $ 18,350
Dec 21, 2 PM $ 0.00342
-0.03%
$ 341,800 $ 20,476
Dec 21, 1 PM $ 0.00342
-3.91%
$ 341,800 $ 20,549
Dec 21, 12 PM $ 0.00356
+0.00%
$ 355,700 $ 20,324
Dec 21, 11 AM $ 0.00356
+0.00%
$ 355,700 $ 20,318
Dec 21, 10 AM $ 0.00356
+0.00%
$ 355,700 $ 20,436
Dec 21, 9 AM $ 0.00356
+1.40%
$ 355,700 $ 20,395
Dec 21, 8 AM $ 0.00351
+0.00%
$ 350,800 $ 20,423
Dec 21, 7 AM $ 0.00351
+0.00%
$ 350,800 $ 20,522
Dec 21, 6 AM $ 0.00351
-1.79%
$ 350,800 $ 19,946
Dec 21, 5 AM $ 0.00357
+2.03%
$ 357,200 $ 19,796
Dec 21, 4 AM $ 0.0035
+0.00%
$ 350,100 $ 19,802
Dec 21, 3 AM $ 0.0035
+0.00%
$ 350,100 $ 19,771
Dec 21, 2 AM $ 0.0035
+0.00%
$ 350,100 $ 21,611
Dec 21, 1 AM $ 0.0035
-0.57%
$ 350,100 $ 21,533
Dec 21, 12 AM $ 0.00352
-2.38%
$ 352,100 $ 21,693
Dec 20, 11 PM $ 0.00361
+0.00%
$ 360,700 $ 21,596
Dec 20, 10 PM $ 0.00361
+0.00%
$ 360,700 $ 22,069
Dec 20, 9 PM $ 0.00361
+0.00%
$ 360,700 $ 22,090
Dec 20, 8 PM $ 0.00361
+0.03%
$ 360,800 $ 21,998
Dec 20, 7 PM $ 0.00361
-0.44%
$ 360,700 $ 22,002
Dec 20, 6 PM $ 0.00362
-0.17%
$ 362,200 $ 24,117
Dec 20, 5 PM $ 0.00363
+0.03%
$ 362,800 $ 24,164
Dec 20, 4 PM $ 0.00363
+2.00%
$ 362,700 $ 24,264
Dec 20, 3 PM $ 0.00356
+0.03%
$ 355,600 $ 23,736
Dec 20, 2 PM $ 0.00356
+1.34%
$ 355,600 $ 21,868
Dec 20, 1 PM $ 0.00351
+1.30%
$ 350,900 $ 22,638
Dec 20, 12 PM $ 0.00346
-0.32%
$ 346,400 $ 22,903
Dec 20, 11 AM $ 0.00347
+0.03%
$ 347,500 $ 23,053
Dec 20, 10 AM $ 0.00347
+0.00%
$ 347,400 $ 22,811
Dec 20, 9 AM $ 0.00347
+0.00%
$ 347,400 $ 22,702
Dec 20, 8 AM $ 0.00347
+0.00%
$ 347,400 $ 22,989
Dec 20, 7 AM $ 0.00347
-0.03%
$ 347,400 $ 22,913
Dec 20, 6 AM $ 0.00347
+0.03%
$ 347,500 $ 22,944
Dec 20, 5 AM $ 0.00347
+1.61%
$ 347,400 $ 22,972
Dec 20, 4 AM $ 0.00342
-1.53%
$ 341,900 $ 23,016
Dec 20, 3 AM $ 0.00347
-0.03%
$ 347,200 $ 23,060