ARGON TOKEN Historical Data

AGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00347
-0.03%
$ 347,200 $ 23,060
Dec 20, 2 AM $ 0.00347
+1.05%
$ 347,200 $ 21,483
Dec 20, 1 AM $ 0.00343
-1.12%
$ 343,500 $ 21,590
Dec 20, 12 AM $ 0.00347
+2.06%
$ 347,400 $ 21,705
Dec 19, 11 PM $ 0.0034
-1.90%
$ 340,400 $ 21,708
Dec 19, 10 PM $ 0.00347
+1.20%
$ 347,000 $ 21,341
Dec 19, 9 PM $ 0.00343
-0.81%
$ 342,900 $ 21,565
Dec 19, 8 PM $ 0.00346
+1.35%
$ 345,800 $ 21,601
Dec 19, 7 PM $ 0.00341
+0.00%
$ 341,100 $ 21,892
Dec 19, 6 PM $ 0.00341
+0.00%
$ 341,100 $ 21,125
Dec 19, 5 PM $ 0.00341
-0.03%
$ 341,100 $ 21,154
Dec 19, 4 PM $ 0.00341
+0.03%
$ 341,200 $ 22,308
Dec 19, 3 PM $ 0.00341
+0.00%
$ 341,100 $ 22,827
Dec 19, 2 PM $ 0.00341
+0.00%
$ 341,100 $ 23,265
Dec 19, 1 PM $ 0.00341
+0.00%
$ 341,100 $ 23,033
Dec 19, 12 PM $ 0.00341
-2.01%
$ 341,100 $ 22,803
Dec 19, 11 AM $ 0.00348
+0.00%
$ 348,100 $ 22,765
Dec 19, 10 AM $ 0.00348
+0.00%
$ 348,100 $ 22,857
Dec 19, 9 AM $ 0.00348
+0.03%
$ 348,200 $ 22,946
Dec 19, 8 AM $ 0.00348
+0.00%
$ 348,100 $ 22,734
Dec 19, 7 AM $ 0.00348
+0.00%
$ 348,100 $ 22,970
Dec 19, 6 AM $ 0.00348
+0.00%
$ 348,100 $ 23,597
Dec 19, 5 AM $ 0.00348
-1.89%
$ 348,100 $ 24,030
Dec 19, 4 AM $ 0.00355
-0.31%
$ 354,800 $ 24,225
Dec 19, 3 AM $ 0.00356
+3.25%
$ 355,900 $ 24,203
Dec 19, 2 AM $ 0.00345
+1.26%
$ 344,700 $ 24,627
Dec 19, 1 AM $ 0.0034
-1.68%
$ 340,400 $ 24,489
Dec 19, 12 AM $ 0.00346
-3.32%
$ 346,200 $ 25,709
Dec 18, 11 PM $ 0.00358
+0.00%
$ 358,100 $ 26,023
Dec 18, 10 PM $ 0.00358
+0.03%
$ 358,200 $ 26,049
Dec 18, 9 PM $ 0.00358
+0.03%
$ 358,200 $ 26,091
Dec 18, 8 PM $ 0.00358
-0.36%
$ 358,100 $ 26,360
Dec 18, 7 PM $ 0.00359
-2.15%
$ 359,400 $ 26,409
Dec 18, 6 PM $ 0.00367
+1.91%
$ 367,300 $ 25,464
Dec 18, 5 PM $ 0.0036
-1.31%
$ 360,500 $ 25,967
Dec 18, 4 PM $ 0.00365
+0.00%
$ 365,300 $ 25,320
Dec 18, 3 PM $ 0.00365
+0.00%
$ 365,300 $ 27,990
Dec 18, 2 PM $ 0.00365
+0.00%
$ 365,300 $ 28,759
Dec 18, 1 PM $ 0.00365
+0.00%
$ 365,300 $ 29,777
Dec 18, 12 PM $ 0.00365
+0.11%
$ 365,300 $ 29,955
Dec 18, 11 AM $ 0.00365
+0.03%
$ 364,900 $ 30,100
Dec 18, 10 AM $ 0.00365
-0.03%
$ 364,800 $ 31,293
Dec 18, 9 AM $ 0.00365
+0.03%
$ 364,900 $ 31,571
Dec 18, 8 AM $ 0.00365
+0.00%
$ 364,800 $ 32,032
Dec 18, 7 AM $ 0.00365
-0.03%
$ 364,800 $ 32,690
Dec 18, 6 AM $ 0.00365
+0.00%
$ 364,900 $ 32,552
Dec 18, 5 AM $ 0.00365
+0.03%
$ 364,900 $ 33,272
Dec 18, 4 AM $ 0.00365
+0.00%
$ 364,800 $ 33,720
Dec 18, 3 AM $ 0.00365
+0.00%
$ 364,800 $ 34,862
Dec 18, 2 AM $ 0.00365
+0.00%
$ 364,800 $ 35,200