ARGON TOKEN Historical Data

AGT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0104
-1.28%
$ 1.04 million $ 197,898
Apr 14, 7 AM $ 0.0106
+0.69%
$ 1.06 million $ 195,948
Apr 14, 6 AM $ 0.0106
-0.54%
$ 1.06 million $ 196,198
Apr 14, 5 AM $ 0.0106
+0.45%
$ 1.06 million $ 194,153
Apr 14, 4 AM $ 0.0107
-1.91%
$ 1.07 million $ 192,180
Apr 14, 3 AM $ 0.0108
+1.02%
$ 1.08 million $ 191,228
Apr 14, 2 AM $ 0.0107
+1.20%
$ 1.07 million $ 191,785
Apr 14, 1 AM $ 0.0106
+0.81%
$ 1.06 million $ 189,285
Apr 14, 12 AM $ 0.0105
+0.04%
$ 1.05 million $ 192,831
Apr 13, 11 PM $ 0.0105
-0.69%
$ 1.05 million $ 193,059
Apr 13, 10 PM $ 0.0105
+0.93%
$ 1.05 million $ 195,377
Apr 13, 9 PM $ 0.0105
+0.89%
$ 1.05 million $ 196,675
Apr 13, 8 PM $ 0.0104
-1.42%
$ 1.04 million $ 195,181
Apr 13, 7 PM $ 0.0105
+0.57%
$ 1.05 million $ 195,068
Apr 13, 6 PM $ 0.0105
-2.11%
$ 1.05 million $ 194,762
Apr 13, 5 PM $ 0.0108
-0.86%
$ 1.08 million $ 196,571
Apr 13, 4 PM $ 0.0109
+0.78%
$ 1.09 million $ 197,466
Apr 13, 3 PM $ 0.0108
-0.66%
$ 1.08 million $ 196,485
Apr 13, 2 PM $ 0.0109
-1.29%
$ 1.09 million $ 199,625
Apr 13, 1 PM $ 0.011
+0.45%
$ 1.1 million $ 197,645
Apr 13, 12 PM $ 0.011
+2.04%
$ 1.1 million $ 196,435
Apr 13, 11 AM $ 0.0108
-1.33%
$ 1.08 million $ 196,740
Apr 13, 10 AM $ 0.0109
-2.13%
$ 1.09 million $ 195,673
Apr 13, 9 AM $ 0.0112
-0.34%
$ 1.12 million $ 198,932
Apr 13, 8 AM $ 0.0112
+1.33%
$ 1.12 million $ 198,480
Apr 13, 7 AM $ 0.0111
+0.50%
$ 1.11 million $ 202,008
Apr 13, 6 AM $ 0.0111
-0.14%
$ 1.11 million $ 204,260
Apr 13, 5 AM $ 0.0111
+0.23%
$ 1.11 million $ 208,881
Apr 13, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 211,420
Apr 13, 3 AM $ 0.0111
-1.86%
$ 1.11 million $ 211,128
Apr 13, 2 AM $ 0.0113
-2.09%
$ 1.13 million $ 208,730
Apr 13, 1 AM $ 0.0115
-0.27%
$ 1.15 million $ 214,608
Apr 13, 12 AM $ 0.0116
-0.52%
$ 1.16 million $ 212,745
Apr 12, 11 PM $ 0.0116
-0.12%
$ 1.16 million $ 212,551
Apr 12, 10 PM $ 0.0117
+1.02%
$ 1.17 million $ 212,961
Apr 12, 9 PM $ 0.0116
+0.09%
$ 1.16 million $ 211,658
Apr 12, 8 PM $ 0.0115
-0.32%
$ 1.15 million $ 211,364
Apr 12, 7 PM $ 0.0115
-0.13%
$ 1.15 million $ 212,544
Apr 12, 6 PM $ 0.0116
+0.06%
$ 1.16 million $ 216,068
Apr 12, 5 PM $ 0.0116
+0.02%
$ 1.16 million $ 215,675
Apr 12, 4 PM $ 0.0115
-0.39%
$ 1.15 million $ 218,010
Apr 12, 3 PM $ 0.0116
+0.62%
$ 1.16 million $ 218,380
Apr 12, 2 PM $ 0.0115
-2.15%
$ 1.15 million $ 215,451
Apr 12, 1 PM $ 0.0118
+2.24%
$ 1.18 million $ 219,080
Apr 12, 12 PM $ 0.0117
-1.64%
$ 1.17 million $ 221,659
Apr 12, 11 AM $ 0.0119
-1.13%
$ 1.19 million $ 221,826
Apr 12, 10 AM $ 0.0122
+0.54%
$ 1.22 million $ 222,926
Apr 12, 9 AM $ 0.012
-1.55%
$ 1.2 million $ 223,507
Apr 12, 8 AM $ 0.0121
-0.53%
$ 1.21 million $ 224,587
Apr 12, 7 AM $ 0.0122
-3.21%
$ 1.22 million $ 225,994