ARGON TOKEN Historical Data

AGT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0126
+5.24%
$ 1.26 million $ 225,741
Apr 12, 5 AM $ 0.0119
-1.27%
$ 1.19 million $ 223,067
Apr 12, 4 AM $ 0.012
-1.08%
$ 1.2 million $ 223,025
Apr 12, 3 AM $ 0.0121
+0.70%
$ 1.21 million $ 224,675
Apr 12, 2 AM $ 0.0121
-1.75%
$ 1.21 million $ 228,959
Apr 12, 1 AM $ 0.0122
+1.90%
$ 1.23 million $ 224,614
Apr 12, 12 AM $ 0.0123
+3.42%
$ 1.23 million $ 225,325
Apr 11, 11 PM $ 0.0119
-0.71%
$ 1.19 million $ 227,614
Apr 11, 10 PM $ 0.012
-0.46%
$ 1.2 million $ 230,925
Apr 11, 9 PM $ 0.012
-1.22%
$ 1.2 million $ 236,454
Apr 11, 8 PM $ 0.0123
+2.36%
$ 1.23 million $ 239,656
Apr 11, 7 PM $ 0.012
-1.20%
$ 1.2 million $ 241,461
Apr 11, 6 PM $ 0.0121
-0.42%
$ 1.21 million $ 240,634
Apr 11, 5 PM $ 0.0123
-0.91%
$ 1.23 million $ 244,554
Apr 11, 4 PM $ 0.0125
-1.17%
$ 1.25 million $ 246,826
Apr 11, 3 PM $ 0.0126
-1.00%
$ 1.26 million $ 249,841
Apr 11, 2 PM $ 0.0127
-1.27%
$ 1.27 million $ 254,407
Apr 11, 1 PM $ 0.0127
+0.47%
$ 1.27 million $ 253,367
Apr 11, 12 PM $ 0.0127
-0.57%
$ 1.27 million $ 254,568
Apr 11, 11 AM $ 0.0129
-2.70%
$ 1.29 million $ 258,236
Apr 11, 10 AM $ 0.0132
+2.42%
$ 1.32 million $ 259,226
Apr 11, 9 AM $ 0.0129
-0.62%
$ 1.29 million $ 261,964
Apr 11, 8 AM $ 0.0129
+1.28%
$ 1.29 million $ 261,901
Apr 11, 7 AM $ 0.0128
-1.04%
$ 1.28 million $ 261,302
Apr 11, 6 AM $ 0.0129
-3.57%
$ 1.29 million $ 260,584
Apr 11, 4 AM $ 0.0137
+3.38%
$ 1.37 million $ 266,198
Apr 11, 3 AM $ 0.0131
-5.62%
$ 1.31 million $ 266,644
Apr 11, 2 AM $ 0.0139
+1.03%
$ 1.39 million $ 267,978
Apr 11, 1 AM $ 0.0138
-0.74%
$ 1.38 million $ 274,300
Apr 11, 12 AM $ 0.0138
+5.06%
$ 1.38 million $ 275,265
Apr 10, 11 PM $ 0.0127
-6.96%
$ 1.27 million $ 280,443
Apr 10, 10 PM $ 0.0133
-3.08%
$ 1.33 million $ 280,543
Apr 10, 9 PM $ 0.0137
-2.64%
$ 1.37 million $ 285,378
Apr 10, 8 PM $ 0.0141
-4.11%
$ 1.41 million $ 287,131
Apr 10, 7 PM $ 0.0148
-5.72%
$ 1.48 million $ 290,548
Apr 10, 6 PM $ 0.0155
+2.73%
$ 1.55 million $ 292,232
Apr 10, 5 PM $ 0.0156
+0.12%
$ 1.56 million $ 289,859
Apr 10, 4 PM $ 0.0156
+7.96%
$ 1.56 million $ 290,222
Apr 10, 3 PM $ 0.0143
-2.46%
$ 1.43 million $ 293,895
Apr 10, 2 PM $ 0.0147
-0.53%
$ 1.47 million $ 293,795
Apr 10, 1 PM $ 0.0147
-0.56%
$ 1.47 million $ 295,672
Apr 10, 12 PM $ 0.015
+5.75%
$ 1.5 million $ 299,105
Apr 10, 11 AM $ 0.0141
-1.04%
$ 1.41 million $ 301,036
Apr 10, 10 AM $ 0.0139
+0.21%
$ 1.39 million $ 305,354
Apr 10, 9 AM $ 0.0139
+1.30%
$ 1.39 million $ 310,421
Apr 10, 8 AM $ 0.0139
-3.18%
$ 1.39 million $ 312,455
Apr 10, 7 AM $ 0.0145
+1.25%
$ 1.45 million $ 314,695
Apr 10, 6 AM $ 0.0144
+0.29%
$ 1.44 million $ 317,376
Apr 10, 5 AM $ 0.0145
-2.94%
$ 1.45 million $ 320,439
Apr 10, 4 AM $ 0.0148
-1.67%
$ 1.48 million $ 315,958