ARGON TOKEN Historical Data

AGT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0148
-1.67%
$ 1.48 million $ 315,958
Apr 10, 3 AM $ 0.0149
-1.60%
$ 1.49 million $ 313,493
Apr 9, 9 PM $ 0.0143
-0.09%
$ 1.43 million $ 270,979
Apr 9, 8 PM $ 0.0145
-2.57%
$ 1.45 million $ 268,004
Apr 9, 7 PM $ 0.015
-0.03%
$ 1.5 million $ 259,893
Apr 9, 6 PM $ 0.0149
-0.66%
$ 1.49 million $ 255,416
Apr 9, 5 PM $ 0.0149
-0.44%
$ 1.49 million $ 246,185
Apr 9, 4 PM $ 0.0149
+0.34%
$ 1.49 million $ 242,320
Apr 9, 3 PM $ 0.0148
+0.80%
$ 1.48 million $ 233,032
Apr 9, 12 PM $ 0.0132
-2.39%
$ 1.32 million $ 209,052
Apr 9, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 206,429
Apr 9, 9 AM $ 0.0123
-3.55%
$ 1.23 million $ 186,261
Apr 9, 8 AM $ 0.0128
-2.69%
$ 1.28 million $ 181,200
Apr 9, 7 AM $ 0.0132
-0.31%
$ 1.32 million $ 171,067
Apr 9, 1 AM $ 0.00844
+0.19%
$ 843,700 $ 126,013
Apr 9, 12 AM $ 0.00842
+0.55%
$ 842,100 $ 123,452
Apr 8, 11 PM $ 0.00841
+1.09%
$ 840,700 $ 120,584
Apr 8, 10 PM $ 0.00831
-1.96%
$ 830,800 $ 116,195
Apr 8, 9 PM $ 0.0085
+1.17%
$ 850,300 $ 112,507
Apr 8, 8 PM $ 0.00839
-1.36%
$ 838,900 $ 109,925
Apr 8, 7 PM $ 0.0085
+1.46%
$ 849,800 $ 106,180
Apr 8, 6 PM $ 0.0084
-0.66%
$ 840,500 $ 101,969
Apr 8, 5 PM $ 0.00847
+0.75%
$ 847,000 $ 99,179
Apr 8, 4 PM $ 0.00837
-0.08%
$ 837,300 $ 96,251
Apr 8, 3 PM $ 0.0084
-1.75%
$ 840,500 $ 93,605
Apr 8, 2 PM $ 0.0085
-1.96%
$ 850,400 $ 90,088
Apr 8, 1 PM $ 0.00867
+0.09%
$ 867,400 $ 86,930
Apr 8, 12 PM $ 0.00863
+2.82%
$ 862,700 $ 85,023
Apr 8, 11 AM $ 0.0084
-2.02%
$ 840,100 $ 80,723
Apr 8, 10 AM $ 0.00855
+1.02%
$ 855,300 $ 77,139
Apr 8, 9 AM $ 0.00846
-2.76%
$ 845,700 $ 74,266
Apr 8, 8 AM $ 0.00864
+0.66%
$ 864,000 $ 73,234
Apr 8, 7 AM $ 0.00859
+0.36%
$ 859,200 $ 74,264
Apr 8, 6 AM $ 0.00857
+0.02%
$ 856,700 $ 74,999
Apr 8, 5 AM $ 0.0086
-0.26%
$ 860,200 $ 74,864
Apr 8, 4 AM $ 0.00872
+2.67%
$ 872,000 $ 78,108
Apr 8, 3 AM $ 0.00849
+1.23%
$ 848,800 $ 78,891
Apr 8, 2 AM $ 0.00841
+0.47%
$ 841,300 $ 78,893
Apr 8, 1 AM $ 0.00829
+4.47%
$ 829,400 $ 79,556
Apr 8, 12 AM $ 0.00802
-1.38%
$ 802,000 $ 80,546
Apr 7, 11 PM $ 0.00819
+0.40%
$ 819,000 $ 84,935
Apr 7, 10 PM $ 0.00816
+1.42%
$ 815,700 $ 86,841
Apr 7, 9 PM $ 0.00804
+0.54%
$ 804,100 $ 88,105
Apr 7, 8 PM $ 0.008
-1.43%
$ 800,200 $ 87,342
Apr 7, 7 PM $ 0.00815
-2.21%
$ 815,100 $ 88,329
Apr 7, 6 PM $ 0.00834
+0.23%
$ 834,100 $ 89,522
Apr 7, 5 PM $ 0.00829
-1.14%
$ 829,200 $ 90,061
Apr 7, 4 PM $ 0.00836
+1.96%
$ 836,200 $ 91,021
Apr 7, 3 PM $ 0.00823
+3.21%
$ 823,000 $ 93,152
Apr 7, 2 PM $ 0.00802
-3.06%
$ 801,700 $ 96,747