ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00488
-1.83%
$ 488,000 $ 35,191
Aug 3, 2025 $ 0.00499
-2.33%
$ 496,100 $ 38,988
Aug 2, 2025 $ 0.00512
-28.27%
$ 514,100 $ 115,931
Aug 1, 2025 $ 0.007
+50.90%
$ 700,500 $ 73,500
Jul 31, 2025 $ 0.00461
-1.98%
$ 461,000 $ 18,772
Jul 30, 2025 $ 0.00473
-1.05%
$ 472,900 $ 25,479
Jul 29, 2025 $ 0.00522
-1.75%
$ 522,100 $ 23,883
Jul 28, 2025 $ 0.00529
-4.32%
$ 529,500 $ 46,711
Jul 27, 2025 $ 0.00551
-3.55%
$ 551,500 $ 24,859
Jul 26, 2025 $ 0.00569
-9.86%
$ 569,300 $ 42,795
Jul 25, 2025 $ 0.00629
+2.13%
$ 629,200 $ 93,043
Jul 24, 2025 $ 0.0064
+37.36%
$ 639,700 $ 117,544
Jul 23, 2025 $ 0.00467
+3.04%
$ 467,100 $ 88,567
Jul 22, 2025 $ 0.0046
-9.35%
$ 459,800 $ 127,914
Jul 21, 2025 $ 0.00509
+3.62%
$ 509,500 $ 76,499
Jul 20, 2025 $ 0.00489
-15.68%
$ 489,500 $ 125,036
Jul 19, 2025 $ 0.00582
+0.40%
$ 581,800 $ 28,360
Jul 18, 2025 $ 0.00579
-5.95%
$ 579,000 $ 39,261
Jul 17, 2025 $ 0.00615
-4.71%
$ 615,200 $ 44,042
Jul 16, 2025 $ 0.00644
-3.17%
$ 643,900 $ 102,690
Jul 15, 2025 $ 0.00665
-8.07%
$ 665,000 $ 259,863
Jul 14, 2025 $ 0.00725
-15.75%
$ 725,100 $ 312,291
Jul 13, 2025 $ 0.0086
+1.22%
$ 860,400 $ 209,432
Jul 12, 2025 $ 0.00851
-0.70%
$ 851,400 $ 264,094
Jul 11, 2025 $ 0.00854
-12.65%
$ 854,300 $ 524,352
Jul 10, 2025 $ 0.00977
+4.44%
$ 985,400 $ 326,573
Jul 9, 2025 $ 0.00965
-39.37%
$ 964,700 $ 231,945
Jul 8, 2025 $ 0.0165
-0.74%
$ 1.65 million $ 126,119
Jul 7, 2025 $ 0.0166
-1.14%
$ 1.66 million $ 120,306
Jul 6, 2025 $ 0.0169
+3.21%
$ 1.69 million $ 127,261
Jul 5, 2025 $ 0.0164
-2.50%
$ 1.64 million $ 74,951
Jul 4, 2025 $ 0.0168
+3.42%
$ 1.68 million $ 122,288
Jul 2, 2025 $ 0.0156
+5.82%
$ -- $ 102,584
Jul 1, 2025 $ 0.0146
-2.93%
$ 1.47 million $ 119,507
Jun 30, 2025 $ 0.015
-1.42%
$ 1.5 million $ 155,293
Jun 29, 2025 $ 0.0152
+3.58%
$ 1.52 million $ 111,450
Jun 28, 2025 $ 0.0147
+5.11%
$ 1.47 million $ 92,797
Jun 27, 2025 $ 0.0139
+7.64%
$ 1.39 million $ 122,021
Jun 26, 2025 $ 0.013
-3.91%
$ 1.3 million $ 112,222
Jun 25, 2025 $ 0.0133
+1.94%
$ 1.33 million $ 101,816
Jun 24, 2025 $ 0.013
-3.66%
$ 1.3 million $ 140,993
Jun 23, 2025 $ 0.0135
+16.68%
$ 1.35 million $ 233,303
Jun 22, 2025 $ 0.0116
-7.62%
$ 1.16 million $ 282,750
Jun 21, 2025 $ 0.0126
-4.93%
$ 1.26 million $ 132,625
Jun 20, 2025 $ 0.0132
-7.05%
$ 1.32 million $ 138,025
Jun 19, 2025 $ 0.0142
+14.56%
$ 1.42 million $ 98,673
Jun 18, 2025 $ 0.0124
-1.08%
$ 1.24 million $ 132,499
Jun 17, 2025 $ 0.0126
-14.03%
$ 1.26 million $ 213,985
Jun 16, 2025 $ 0.0147
+6.26%
$ 1.47 million $ 170,566
Jun 15, 2025 $ 0.0138
-20.09%
$ 1.38 million $ 107,862