ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0061
+6.88%
$ 610,400 $ 63,537
Oct 5, 2025 $ 0.00572
+11.55%
$ 571,700 $ 33,938
Oct 4, 2025 $ 0.00512
-5.30%
$ 512,300 $ 35,245
Oct 3, 2025 $ 0.00543
+0.89%
$ 540,600 $ 17,683
Oct 2, 2025 $ 0.00538
+3.22%
$ 538,400 $ 17,362
Oct 1, 2025 $ 0.00524
+0.10%
$ 521,500 $ 14,437
Sep 30, 2025 $ 0.00521
-3.39%
$ 522,000 $ 21,396
Sep 29, 2025 $ 0.00539
-8.18%
$ 538,800 $ 23,656
Sep 28, 2025 $ 0.00594
+6.82%
$ 586,600 $ 31,720
Sep 27, 2025 $ 0.00556
-4.27%
$ 555,900 $ 29,415
Sep 26, 2025 $ 0.00572
+12.82%
$ 579,500 $ 17,870
Sep 25, 2025 $ 0.0051
-15.69%
$ 508,000 $ 18,054
Sep 24, 2025 $ 0.00604
+6.05%
$ 604,300 $ 17,741
Sep 23, 2025 $ 0.00568
-0.28%
$ 568,000 $ 15,907
Sep 22, 2025 $ 0.00568
-17.05%
$ 571,000 $ 33,674
Sep 21, 2025 $ 0.00687
+6.34%
$ 688,000 $ 34,516
Sep 20, 2025 $ 0.00644
+1.48%
$ 645,600 $ 20,245
Sep 19, 2025 $ 0.00647
-8.77%
$ 633,500 $ 22,943
Sep 18, 2025 $ 0.00713
+6.73%
$ 708,000 $ 31,891
Sep 17, 2025 $ 0.00681
+9.42%
$ 669,200 $ 30,227
Sep 16, 2025 $ 0.00615
-1.03%
$ 621,200 $ 18,399
Sep 15, 2025 $ 0.0062
+1.97%
$ 617,500 $ 23,751
Sep 14, 2025 $ 0.00614
-15.31%
$ 605,100 $ 27,783
Sep 13, 2025 $ 0.00728
-0.34%
$ 726,200 $ 42,583
Sep 12, 2025 $ 0.0072
+17.46%
$ 722,000 $ 57,395
Sep 11, 2025 $ 0.00609
-13.20%
$ 609,500 $ 66,211
Sep 10, 2025 $ 0.00746
+35.36%
$ 746,500 $ 89,560
Sep 9, 2025 $ 0.00557
-6.37%
$ 554,600 $ 23,823
Sep 8, 2025 $ 0.00587
+5.22%
$ 586,700 $ 55,293
Sep 7, 2025 $ 0.00557
+22.11%
$ 556,700 $ 55,674
Sep 6, 2025 $ 0.00456
-1.32%
$ 456,400 $ 16,696
Sep 5, 2025 $ 0.00461
-0.82%
$ 461,400 $ 16,927
Sep 4, 2025 $ 0.00459
+1.59%
$ 466,200 $ 15,318
Sep 3, 2025 $ 0.00451
-2.72%
$ 453,000 $ 14,776
Sep 2, 2025 $ 0.00458
+7.66%
$ 463,800 $ 26,550
Sep 1, 2025 $ 0.00423
-15.39%
$ 423,300 $ 30,840
Aug 31, 2025 $ 0.00515
-3.09%
$ 511,500 $ 43,484
Aug 30, 2025 $ 0.00562
+12.66%
$ 562,400 $ 34,594
Aug 29, 2025 $ 0.005
+5.51%
$ 500,000 $ 13,964
Aug 28, 2025 $ 0.00472
+4.17%
$ 472,000 $ 14,562
Aug 27, 2025 $ 0.00453
-5.19%
$ 453,800 $ 15,669
Aug 26, 2025 $ 0.00472
+5.61%
$ 471,600 $ 14,286
Aug 25, 2025 $ 0.00446
-12.21%
$ 449,600 $ 15,013
Aug 24, 2025 $ 0.00508
-3.46%
$ 505,000 $ 17,455
Aug 23, 2025 $ 0.00551
+3.55%
$ 551,200 $ 16,860
Aug 22, 2025 $ 0.00537
+7.68%
$ 533,900 $ 15,123
Aug 21, 2025 $ 0.00508
-5.80%
$ 502,600 $ 15,501
Aug 20, 2025 $ 0.00543
+6.18%
$ 538,500 $ 14,611
Aug 19, 2025 $ 0.00515
-3.36%
$ 509,800 $ 16,102
Aug 18, 2025 $ 0.00532
-1.79%
$ 532,500 $ 19,946