ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0136
+0.95%
$ 1.36 million $ 688,768
Aug 3, 5 AM $ 0.0134
-0.27%
$ 1.34 million $ 695,905
Aug 3, 4 AM $ 0.0135
-0.66%
$ 1.35 million $ 699,368
Aug 3, 3 AM $ 0.0136
-1.24%
$ 1.36 million $ 692,374
Aug 3, 2 AM $ 0.0137
+0.42%
$ 1.37 million $ 692,281
Aug 3, 1 AM $ 0.0137
-0.12%
$ 1.37 million $ 702,381
Aug 3, 12 AM $ 0.0138
-1.23%
$ 1.38 million $ 698,220
Aug 2, 11 PM $ 0.0139
-0.49%
$ 1.39 million $ 698,668
Aug 2, 10 PM $ 0.014
+0.62%
$ 1.4 million $ 691,495
Aug 2, 9 PM $ 0.0139
+0.06%
$ 1.39 million $ 691,825
Aug 2, 8 PM $ 0.0139
+0.58%
$ 1.39 million $ 685,410
Aug 2, 7 PM $ 0.0139
-0.19%
$ 1.39 million $ 670,682
Aug 2, 6 PM $ 0.0138
-1.18%
$ 1.38 million $ 669,297
Aug 2, 5 PM $ 0.014
-1.22%
$ 1.4 million $ 666,348
Aug 2, 4 PM $ 0.0141
+1.71%
$ 1.41 million $ 671,097
Aug 2, 3 PM $ 0.0139
-0.16%
$ 1.39 million $ 665,915
Aug 2, 2 PM $ 0.014
-0.78%
$ 1.4 million $ 672,295
Aug 2, 1 PM $ 0.0141
-0.11%
$ 1.41 million $ 682,689
Aug 2, 12 PM $ 0.014
-0.61%
$ 1.4 million $ 681,678
Aug 2, 11 AM $ 0.0142
-0.23%
$ 1.42 million $ 675,227
Aug 2, 10 AM $ 0.0142
-0.34%
$ 1.42 million $ 680,226
Aug 2, 9 AM $ 0.0143
-0.17%
$ 1.43 million $ 679,161
Aug 2, 8 AM $ 0.0143
+0.03%
$ 1.43 million $ 684,279
Aug 2, 7 AM $ 0.0143
-2.19%
$ 1.43 million $ 680,404
Aug 2, 6 AM $ 0.0146
+0.69%
$ 1.46 million $ 676,736
Aug 2, 5 AM $ 0.0146
-0.08%
$ 1.46 million $ 679,623
Aug 2, 4 AM $ 0.0146
-1.44%
$ 1.46 million $ 682,980
Aug 2, 3 AM $ 0.0148
-10.85%
$ 1.48 million $ 689,703
Aug 2, 2 AM $ 0.0165
+1.78%
$ 1.65 million $ 683,428
Aug 2, 1 AM $ 0.0163
+0.31%
$ 1.63 million $ 681,551
Aug 2, 12 AM $ 0.0162
+0.09%
$ 1.62 million $ 675,598
Aug 1, 11 PM $ 0.0162
+1.12%
$ 1.62 million $ 670,491
Aug 1, 10 PM $ 0.0159
-0.07%
$ 1.59 million $ 682,917
Aug 1, 9 PM $ 0.0159
-0.26%
$ 1.59 million $ 681,546
Aug 1, 8 PM $ 0.0159
-2.19%
$ 1.59 million $ 690,295
Aug 1, 7 PM $ 0.0163
-0.05%
$ 1.63 million $ 705,615
Aug 1, 6 PM $ 0.0162
+0.55%
$ 1.62 million $ 696,419
Aug 1, 5 PM $ 0.0161
-0.92%
$ 1.61 million $ 690,458
Aug 1, 4 PM $ 0.0162
+1.76%
$ 1.62 million $ 683,795
Aug 1, 3 PM $ 0.016
+1.18%
$ 1.6 million $ 688,223
Aug 1, 2 PM $ 0.0158
+0.98%
$ 1.58 million $ 689,118
Aug 1, 1 PM $ 0.0157
-0.22%
$ 1.57 million $ 691,361
Aug 1, 12 PM $ 0.0157
+0.31%
$ 1.57 million $ 690,876
Aug 1, 11 AM $ 0.0157
-0.36%
$ 1.57 million $ 682,951
Aug 1, 10 AM $ 0.0157
+0.54%
$ 1.57 million $ 668,412
Aug 1, 9 AM $ 0.0155
+2.26%
$ 1.55 million $ 671,825
Aug 1, 8 AM $ 0.0152
-0.09%
$ 1.52 million $ 654,174
Aug 1, 7 AM $ 0.0152
+0.77%
$ 1.52 million $ 653,464
Aug 1, 6 AM $ 0.0151
+0.85%
$ 1.51 million $ 658,071
Aug 1, 5 AM $ 0.015
+0.22%
$ 1.5 million $ 651,568