Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.0163
-0.17%
$1.63 million $680,295
Sep 23, 5 PM $0.0164
-1.59%
$1.64 million $689,270
Sep 23, 4 PM $0.0166
-0.86%
$1.66 million $705,436
Sep 23, 3 PM $0.0171
-4.36%
$1.71 million $706,816
Sep 23, 2 PM $0.0181
-7.18%
$1.81 million $715,089
Sep 23, 1 PM $0.0194
-0.01%
$1.94 million $707,052
Sep 23, 12 PM $0.0195
+1.56%
$1.95 million $707,863
Sep 23, 11 AM $0.0192
-1.06%
$1.92 million $704,214
Sep 23, 10 AM $0.0192
+2.01%
$1.92 million $709,083
Sep 23, 9 AM $0.0187
-0.28%
$1.87 million $712,414
Sep 23, 8 AM $0.0187
+0.29%
$1.87 million $719,946
Sep 23, 7 AM $0.0186
-1.84%
$1.86 million $722,041
Sep 23, 6 AM $0.019
+0.23%
$1.9 million $730,406
Sep 23, 5 AM $0.019
+1.23%
$1.9 million $726,223
Sep 23, 4 AM $0.0188
+1.48%
$1.88 million $728,261
Sep 23, 3 AM $0.0186
+0.93%
$1.86 million $737,281
Sep 23, 2 AM $0.0185
+1.72%
$1.85 million $749,056
Sep 23, 1 AM $0.0182
+0.12%
$1.82 million $741,425
Sep 23, 12 AM $0.0181
-0.25%
$1.81 million $736,381
Sep 22, 11 PM $0.0182
+0.31%
$1.82 million $740,572
Sep 22, 10 PM $0.0181
+0.64%
$1.81 million $737,802
Sep 22, 9 PM $0.018
+0.99%
$1.8 million $732,090
Sep 22, 8 PM $0.0178
-1.55%
$1.78 million $732,621
Sep 22, 7 PM $0.0181
+0.55%
$1.81 million $722,802
Sep 22, 6 PM $0.018
-2.38%
$1.8 million $720,265
Sep 22, 5 PM $0.0184
-3.00%
$1.84 million $716,289
Sep 22, 4 PM $0.019
+2.43%
$1.9 million $710,525
Sep 22, 3 PM $0.0187
-1.66%
$1.87 million $716,076
Sep 22, 2 PM $0.0191
-3.67%
$1.91 million $714,172
Sep 22, 1 PM $0.0201
-0.99%
$2.01 million $718,246
Sep 22, 12 PM $0.0198
+3.57%
$1.98 million $718,000
Sep 22, 11 AM $0.022
+8.59%
$2.2 million $719,804
Sep 22, 10 AM $0.0197
-2.62%
$1.97 million $705,022
Sep 22, 9 AM $0.0199
-14.14%
$1.99 million $709,748
Sep 22, 8 AM $0.0224
-5.19%
$2.24 million $702,503
Sep 22, 7 AM $0.0235
+0.69%
$2.35 million $703,551
Sep 22, 6 AM $0.0218
-6.28%
$2.18 million $696,149
Sep 22, 5 AM $0.0233
-13.75%
$2.33 million $695,517
Sep 22, 4 AM $0.0239
+19.54%
$2.39 million $691,939
Sep 22, 3 AM $0.0187
+19.31%
$1.87 million $681,819
Sep 22, 2 AM $0.0158
-0.15%
$1.58 million $676,389
Sep 22, 1 AM $0.0158
-0.34%
$1.58 million $679,454
Sep 22, 12 AM $0.0159
+0.57%
$1.59 million $693,724
Sep 21, 11 PM $0.0158
+0.14%
$1.58 million $692,311
Sep 21, 10 PM $0.0158
+0.06%
$1.58 million $689,037
Sep 21, 9 PM $0.0158
+0.84%
$1.58 million $695,859
Sep 21, 8 PM $0.0156
+0.22%
$1.56 million $699,901
Sep 21, 7 PM $0.0156
-0.57%
$1.56 million $698,154
Sep 21, 6 PM $0.0156
+0.10%
$1.56 million $704,190
Sep 21, 5 PM $0.0156
-0.65%
$1.56 million $711,530