ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0119
-2.63%
$ 1.19 million $ 223,590
Jun 2, 9 PM $ 0.0123
-0.06%
$ 1.23 million $ 224,282
Jun 2, 8 PM $ 0.0123
+1.19%
$ 1.23 million $ 224,169
Jun 2, 7 PM $ 0.0121
-0.74%
$ 1.21 million $ 225,216
Jun 2, 6 PM $ 0.0123
-0.30%
$ 1.23 million $ 224,730
Jun 2, 5 PM $ 0.0123
+0.39%
$ 1.23 million $ 228,264
Jun 2, 4 PM $ 0.0123
+0.74%
$ 1.23 million $ 232,847
Jun 2, 3 PM $ 0.0122
-2.38%
$ 1.22 million $ 234,925
Jun 2, 2 PM $ 0.0126
+1.13%
$ 1.26 million $ 236,619
Jun 2, 1 PM $ 0.0124
-1.29%
$ 1.24 million $ 239,252
Jun 2, 12 PM $ 0.0126
+1.46%
$ 1.26 million $ 238,272
Jun 2, 11 AM $ 0.0124
+1.47%
$ 1.24 million $ 242,167
Jun 2, 10 AM $ 0.0122
-0.55%
$ 1.22 million $ 243,554
Jun 2, 9 AM $ 0.0124
-2.44%
$ 1.24 million $ 242,894
Jun 2, 8 AM $ 0.0127
-1.33%
$ 1.27 million $ 239,083
Jun 2, 7 AM $ 0.0129
-1.42%
$ 1.29 million $ 236,074
Jun 2, 6 AM $ 0.0131
-0.99%
$ 1.31 million $ 235,739
Jun 2, 5 AM $ 0.0132
+0.66%
$ 1.32 million $ 235,928
Jun 2, 4 AM $ 0.0131
-1.40%
$ 1.31 million $ 240,773
Jun 2, 3 AM $ 0.0133
-1.11%
$ 1.33 million $ 235,839
Jun 2, 2 AM $ 0.0135
+0.19%
$ 1.35 million $ 234,881
Jun 2, 1 AM $ 0.0136
+0.78%
$ 1.36 million $ 235,113
Jun 2, 12 AM $ 0.0135
+0.25%
$ 1.35 million $ 232,363
Jun 1, 11 PM $ 0.0134
-0.57%
$ 1.34 million $ 234,690
Jun 1, 10 PM $ 0.0135
+0.90%
$ 1.35 million $ 237,823
Jun 1, 9 PM $ 0.0134
-0.51%
$ 1.34 million $ 239,828
Jun 1, 8 PM $ 0.0136
-0.31%
$ 1.36 million $ 241,209
Jun 1, 7 PM $ 0.0136
+0.53%
$ 1.36 million $ 243,576
Jun 1, 6 PM $ 0.0135
+0.60%
$ 1.35 million $ 248,673
Jun 1, 5 PM $ 0.0135
+0.64%
$ 1.35 million $ 243,317
Jun 1, 4 PM $ 0.0133
+1.79%
$ 1.33 million $ 241,483
Jun 1, 3 PM $ 0.0131
-0.33%
$ 1.31 million $ 240,984
Jun 1, 2 PM $ 0.0132
-2.16%
$ 1.32 million $ 242,056
Jun 1, 1 PM $ 0.0134
-0.04%
$ 1.34 million $ 241,114
Jun 1, 12 PM $ 0.0134
-2.37%
$ 1.34 million $ 243,942
Jun 1, 11 AM $ 0.0137
-2.70%
$ 1.37 million $ 242,269
Jun 1, 10 AM $ 0.0141
-1.55%
$ 1.41 million $ 242,091
Jun 1, 9 AM $ 0.0143
+0.75%
$ 1.43 million $ 241,112
Jun 1, 8 AM $ 0.0141
+0.60%
$ 1.41 million $ 244,392
Jun 1, 7 AM $ 0.014
-0.55%
$ 1.4 million $ 247,208
Jun 1, 6 AM $ 0.014
-1.06%
$ 1.4 million $ 247,749
Jun 1, 5 AM $ 0.0141
+0.83%
$ 1.41 million $ 247,923
Jun 1, 4 AM $ 0.014
+0.93%
$ 1.41 million $ 244,709
Jun 1, 3 AM $ 0.0139
+0.94%
$ 1.39 million $ 248,509
Jun 1, 2 AM $ 0.0138
-0.17%
$ 1.38 million $ 246,611
Jun 1, 1 AM $ 0.0139
-2.36%
$ 1.39 million $ 246,861
Jun 1, 12 AM $ 0.0141
+1.11%
$ 1.41 million $ 249,818
May 31, 11 PM $ 0.014
-0.65%
$ 1.4 million $ 247,409
May 31, 10 PM $ 0.014
+0.52%
$ 1.4 million $ 248,388
May 31, 9 PM $ 0.0141
+0.64%
$ 1.41 million $ 250,035