ARGON TOKEN Historical Data

AGT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00802
-3.06%
$ 801,700 $ 96,747
Apr 7, 1 PM $ 0.00833
-0.17%
$ 833,000 $ 97,589
Apr 7, 12 PM $ 0.00841
+0.85%
$ 840,800 $ 95,848
Apr 7, 11 AM $ 0.00831
-2.77%
$ 831,300 $ 94,557
Apr 7, 10 AM $ 0.00851
-3.55%
$ 850,700 $ 93,697
Apr 7, 9 AM $ 0.00881
+1.39%
$ 881,100 $ 92,578
Apr 7, 8 AM $ 0.0087
-3.08%
$ 869,900 $ 91,322
Apr 7, 7 AM $ 0.00878
-0.75%
$ 878,000 $ 89,382
Apr 7, 5 AM $ 0.00923
+3.58%
$ 923,100 $ 84,645
Apr 7, 4 AM $ 0.009
+3.82%
$ 899,600 $ 83,027
Apr 7, 3 AM $ 0.00864
+1.53%
$ 863,900 $ 82,683
Apr 7, 2 AM $ 0.00854
+3.69%
$ 854,400 $ 81,591
Apr 7, 1 AM $ 0.00824
-5.17%
$ 824,000 $ 79,971
Apr 7, 12 AM $ 0.0091
+3.24%
$ 910,500 $ 77,390
Apr 6, 11 PM $ 0.0088
+1.57%
$ 880,100 $ 73,532
Apr 6, 10 PM $ 0.00813
+1.01%
$ 813,000 $ 69,955
Apr 6, 9 PM $ 0.00811
+1.50%
$ 811,300 $ 69,534
Apr 6, 8 PM $ 0.00801
+0.44%
$ 800,900 $ 68,903
Apr 6, 2 PM $ 0.00623
+1.45%
$ 622,900 $ 58,546
Apr 6, 1 PM $ 0.00612
+0.61%
$ 612,200 $ 57,836
Apr 6, 12 PM $ 0.006
-0.79%
$ 600,300 $ 58,711
Apr 6, 11 AM $ 0.00605
+0.38%
$ 605,000 $ 58,926
Apr 6, 10 AM $ 0.00605
-0.67%
$ 605,100 $ 59,121
Apr 6, 9 AM $ 0.00609
+0.20%
$ 608,700 $ 59,355
Apr 6, 8 AM $ 0.00608
-0.21%
$ 608,300 $ 58,776
Apr 6, 7 AM $ 0.00612
+0.59%
$ 612,200 $ 59,109
Apr 6, 6 AM $ 0.00609
+0.00%
$ 608,600 $ 58,833
Apr 6, 5 AM $ 0.00608
-0.90%
$ 608,300 $ 58,810
Apr 6, 4 AM $ 0.00614
+1.02%
$ 614,000 $ 58,320
Apr 6, 3 AM $ 0.00608
+0.05%
$ 607,600 $ 58,571
Apr 6, 2 AM $ 0.00607
-0.12%
$ 607,200 $ 62,899
Apr 6, 1 AM $ 0.00606
-0.51%
$ 605,900 $ 63,514
Apr 6, 12 AM $ 0.00607
-0.33%
$ 607,300 $ 63,357
Apr 5, 11 PM $ 0.00608
+0.28%
$ 607,700 $ 62,674
Apr 5, 10 PM $ 0.00606
+0.68%
$ 606,200 $ 62,129
Apr 5, 9 PM $ 0.00603
+0.18%
$ 602,700 $ 62,384
Apr 5, 8 PM $ 0.00603
+0.15%
$ 602,600 $ 62,411
Apr 5, 7 PM $ 0.006
-0.38%
$ 599,700 $ 62,533
Apr 5, 6 PM $ 0.00602
-0.25%
$ 602,000 $ 62,142
Apr 5, 5 PM $ 0.00604
+0.27%
$ 604,500 $ 61,701
Apr 5, 4 PM $ 0.00605
-0.13%
$ 604,800 $ 61,088
Apr 5, 3 PM $ 0.00607
+0.31%
$ 607,100 $ 60,691
Apr 5, 2 PM $ 0.00606
-0.36%
$ 606,200 $ 59,912
Apr 5, 1 PM $ 0.00609
+0.25%
$ 609,100 $ 60,005
Apr 5, 12 PM $ 0.00607
+1.30%
$ 607,200 $ 60,108
Apr 5, 11 AM $ 0.00599
-1.14%
$ 598,800 $ 59,976
Apr 5, 10 AM $ 0.00606
-0.80%
$ 606,400 $ 59,574
Apr 5, 9 AM $ 0.00611
-0.62%
$ 611,300 $ 59,234
Apr 5, 8 AM $ 0.0062
+4.44%
$ 620,400 $ 61,435
Apr 5, 7 AM $ 0.00593
-2.77%
$ 593,000 $ 61,957