ARGON TOKEN Historical Data

AGT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00603
-2.43%
$ 602,800 $ 60,449
Apr 3, 5 AM $ 0.0062
-0.67%
$ 620,000 $ 59,120
Apr 3, 4 AM $ 0.00621
-0.96%
$ 620,700 $ 60,137
Apr 3, 3 AM $ 0.0062
+2.21%
$ 619,700 $ 70,889
Apr 3, 2 AM $ 0.00606
+1.14%
$ 605,800 $ 80,851
Apr 3, 1 AM $ 0.006
-3.23%
$ 600,100 $ 85,307
Apr 3, 12 AM $ 0.00621
+1.36%
$ 620,700 $ 85,841
Apr 2, 11 PM $ 0.00615
+2.62%
$ 615,400 $ 85,057
Apr 2, 10 PM $ 0.00593
-0.12%
$ 593,400 $ 85,532
Apr 2, 9 PM $ 0.00592
-2.47%
$ 591,700 $ 86,171
Apr 2, 8 PM $ 0.00605
-1.96%
$ 604,900 $ 86,580
Apr 2, 7 PM $ 0.00617
-1.20%
$ 617,000 $ 86,969
Apr 2, 6 PM $ 0.00623
-1.53%
$ 622,800 $ 87,489
Apr 2, 5 PM $ 0.00635
-0.44%
$ 634,700 $ 87,756
Apr 2, 4 PM $ 0.00635
-1.88%
$ 635,400 $ 88,726
Apr 2, 3 PM $ 0.00649
-0.45%
$ 648,700 $ 89,946
Apr 2, 2 PM $ 0.00653
+0.21%
$ 652,700 $ 90,650
Apr 2, 1 PM $ 0.00648
-3.57%
$ 648,100 $ 90,875
Apr 2, 12 PM $ 0.00674
+1.63%
$ 673,900 $ 91,472
Apr 2, 11 AM $ 0.00665
+2.58%
$ 665,100 $ 91,755
Apr 2, 10 AM $ 0.0064
+0.11%
$ 640,300 $ 92,962
Apr 2, 9 AM $ 0.00638
+1.22%
$ 638,100 $ 92,061
Apr 2, 8 AM $ 0.00625
+0.51%
$ 625,000 $ 91,085
Apr 2, 7 AM $ 0.00621
+0.98%
$ 620,900 $ 89,771
Apr 2, 6 AM $ 0.00621
-7.33%
$ 620,800 $ 90,152
Apr 2, 5 AM $ 0.00671
-2.24%
$ 671,400 $ 90,387
Apr 2, 4 AM $ 0.00685
-2.16%
$ 684,900 $ 89,840
Apr 2, 3 AM $ 0.00686
-0.25%
$ 686,500 $ 79,293
Apr 2, 2 AM $ 0.0069
-3.62%
$ 690,100 $ 68,185
Apr 2, 1 AM $ 0.00711
-0.22%
$ 711,500 $ 64,137
Apr 2, 12 AM $ 0.00713
+3.27%
$ 712,700 $ 63,840
Apr 1, 11 PM $ 0.00693
-1.77%
$ 693,200 $ 63,974
Apr 1, 10 PM $ 0.00699
-1.38%
$ 698,600 $ 63,891
Apr 1, 9 PM $ 0.00707
+0.81%
$ 706,600 $ 63,937
Apr 1, 8 PM $ 0.00703
-0.18%
$ 702,600 $ 65,042
Apr 1, 7 PM $ 0.00704
-2.65%
$ 704,100 $ 65,357
Apr 1, 6 PM $ 0.00727
+0.28%
$ 727,500 $ 65,471
Apr 1, 5 PM $ 0.00722
-2.14%
$ 722,100 $ 65,284
Apr 1, 4 PM $ 0.00743
-0.28%
$ 742,900 $ 65,644
Apr 1, 3 PM $ 0.00745
-0.73%
$ 745,000 $ 64,712
Apr 1, 2 PM $ 0.0075
+0.29%
$ 750,500 $ 64,611
Apr 1, 1 PM $ 0.00748
-0.05%
$ 748,400 $ 65,088
Apr 1, 12 PM $ 0.00747
-0.16%
$ 746,600 $ 64,518
Apr 1, 11 AM $ 0.00747
+0.05%
$ 746,800 $ 64,566
Apr 1, 10 AM $ 0.00746
-0.33%
$ 746,400 $ 63,812
Apr 1, 9 AM $ 0.00747
-0.04%
$ 747,300 $ 63,921
Apr 1, 8 AM $ 0.00748
-0.03%
$ 747,600 $ 63,873
Apr 1, 7 AM $ 0.00748
-0.41%
$ 747,800 $ 63,938
Apr 1, 6 AM $ 0.00751
+0.37%
$ 750,900 $ 63,357
Apr 1, 5 AM $ 0.00748
+0.32%
$ 748,500 $ 63,672