ARGON TOKEN Historical Data

AGT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00748
+0.32%
$ 748,500 $ 63,672
Apr 1, 4 AM $ 0.00749
-0.09%
$ 749,000 $ 63,478
Apr 1, 3 AM $ 0.00747
-0.15%
$ 747,000 $ 63,280
Apr 1, 2 AM $ 0.00748
+0.78%
$ 748,100 $ 63,867
Apr 1, 1 AM $ 0.00744
-0.07%
$ 743,600 $ 63,615
Apr 1, 12 AM $ 0.00744
-0.45%
$ 744,200 $ 63,493
Mar 31, 11 PM $ 0.00751
-0.53%
$ 750,900 $ 63,236
Mar 31, 10 PM $ 0.00751
+0.51%
$ 751,200 $ 63,705
Mar 31, 9 PM $ 0.00747
-2.50%
$ 747,400 $ 63,910
Mar 31, 8 PM $ 0.00766
+0.46%
$ 766,100 $ 63,323
Mar 31, 7 PM $ 0.00763
+1.91%
$ 762,600 $ 63,062
Mar 31, 6 PM $ 0.00748
-0.40%
$ 748,400 $ 63,290
Mar 31, 5 PM $ 0.00756
+4.22%
$ 755,900 $ 63,267
Mar 31, 4 PM $ 0.00727
-0.30%
$ 726,700 $ 61,868
Mar 31, 3 PM $ 0.00724
-0.86%
$ 723,800 $ 61,756
Mar 31, 2 PM $ 0.0073
+0.51%
$ 730,100 $ 62,505
Mar 31, 1 PM $ 0.00726
+0.11%
$ 725,600 $ 62,507
Mar 31, 12 PM $ 0.00723
-1.69%
$ 722,600 $ 62,775
Mar 31, 11 AM $ 0.00735
+1.93%
$ 735,000 $ 62,516
Mar 31, 10 AM $ 0.00724
+0.44%
$ 724,400 $ 61,880
Mar 31, 9 AM $ 0.00723
+0.58%
$ 723,200 $ 61,023
Mar 31, 8 AM $ 0.00723
+2.35%
$ 723,100 $ 61,460
Mar 31, 7 AM $ 0.00711
-1.81%
$ 711,000 $ 61,365
Mar 31, 6 AM $ 0.00723
-1.46%
$ 722,600 $ 61,411
Mar 31, 5 AM $ 0.00735
-0.41%
$ 735,100 $ 61,388
Mar 31, 4 AM $ 0.00738
+0.29%
$ 738,200 $ 61,303
Mar 31, 3 AM $ 0.00734
-0.08%
$ 734,100 $ 61,382
Mar 31, 2 AM $ 0.00733
+0.27%
$ 732,600 $ 60,833
Mar 31, 1 AM $ 0.00729
-0.53%
$ 729,500 $ 60,676
Mar 31, 12 AM $ 0.00734
+0.20%
$ 734,400 $ 60,815
Mar 30, 11 PM $ 0.00731
+0.11%
$ 730,700 $ 61,232
Mar 30, 10 PM $ 0.00729
-1.55%
$ 728,800 $ 61,078
Mar 30, 9 PM $ 0.00741
+0.73%
$ 741,000 $ 61,149
Mar 30, 8 PM $ 0.00734
-1.03%
$ 733,800 $ 61,286
Mar 30, 7 PM $ 0.00741
+0.11%
$ 740,800 $ 61,742
Mar 30, 6 PM $ 0.00741
+0.41%
$ 741,200 $ 61,771
Mar 30, 5 PM $ 0.00736
-0.39%
$ 736,500 $ 62,439
Mar 30, 4 PM $ 0.00736
+2.11%
$ 736,500 $ 62,988
Mar 30, 3 PM $ 0.00726
+0.36%
$ 725,900 $ 63,210
Mar 30, 2 PM $ 0.0072
+0.78%
$ 720,500 $ 64,420
Mar 30, 1 PM $ 0.00715
-1.07%
$ 714,900 $ 66,734
Mar 30, 12 PM $ 0.00722
+0.32%
$ 722,300 $ 67,400
Mar 30, 11 AM $ 0.0072
-0.17%
$ 720,000 $ 67,358
Mar 30, 10 AM $ 0.00722
+0.06%
$ 722,100 $ 68,036
Mar 30, 9 AM $ 0.00719
-0.06%
$ 719,400 $ 68,231
Mar 30, 8 AM $ 0.00716
+0.00%
$ 715,600 $ 67,965
Mar 30, 7 AM $ 0.00714
+0.37%
$ 714,300 $ 67,618
Mar 30, 6 AM $ 0.00714
+1.28%
$ 713,800 $ 67,451
Mar 30, 5 AM $ 0.00703
+0.34%
$ 703,300 $ 66,895
Mar 30, 4 AM $ 0.00699
-0.11%
$ 699,000 $ 66,760