ARGON TOKEN Historical Data

AGT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0061
-0.52%
$ 609,800 $ 85,602
Mar 25, 7 PM $ 0.00611
-1.02%
$ 611,400 $ 88,221
Mar 25, 6 PM $ 0.00618
+0.98%
$ 618,200 $ 90,708
Mar 25, 5 PM $ 0.00612
-0.81%
$ 612,500 $ 93,843
Mar 25, 4 PM $ 0.00617
+1.43%
$ 616,800 $ 96,161
Mar 25, 3 PM $ 0.00609
-1.62%
$ 608,800 $ 98,453
Mar 25, 2 PM $ 0.00619
-0.91%
$ 618,800 $ 101,008
Mar 25, 1 PM $ 0.00619
+0.15%
$ 619,200 $ 103,893
Mar 25, 12 PM $ 0.00616
-1.20%
$ 616,200 $ 106,576
Mar 25, 11 AM $ 0.00623
+1.38%
$ 622,800 $ 109,347
Mar 25, 10 AM $ 0.00602
-3.97%
$ 602,200 $ 111,425
Mar 25, 9 AM $ 0.00628
+4.93%
$ 628,000 $ 114,264
Mar 25, 8 AM $ 0.00624
-2.93%
$ 623,900 $ 114,557
Mar 25, 7 AM $ 0.00647
-2.32%
$ 647,400 $ 114,446
Mar 25, 6 AM $ 0.00665
-0.33%
$ 664,600 $ 115,571
Mar 25, 5 AM $ 0.00667
-0.01%
$ 666,800 $ 116,019
Mar 25, 4 AM $ 0.00668
-0.64%
$ 667,700 $ 116,603
Mar 25, 3 AM $ 0.00666
-0.43%
$ 665,800 $ 117,269
Mar 25, 2 AM $ 0.00659
-1.36%
$ 659,100 $ 117,560
Mar 25, 1 AM $ 0.00668
-1.27%
$ 668,200 $ 119,036
Mar 25, 12 AM $ 0.00673
-0.07%
$ 673,300 $ 119,660
Mar 24, 11 PM $ 0.00672
+0.33%
$ 671,900 $ 120,366
Mar 24, 10 PM $ 0.0067
+1.09%
$ 670,200 $ 120,484
Mar 24, 9 PM $ 0.00663
-1.81%
$ 663,000 $ 120,704
Mar 24, 8 PM $ 0.00674
-1.33%
$ 674,500 $ 121,302
Mar 24, 7 PM $ 0.00682
-1.15%
$ 681,900 $ 121,876
Mar 24, 6 PM $ 0.0069
-1.05%
$ 690,400 $ 122,444
Mar 24, 5 PM $ 0.00699
+0.03%
$ 699,400 $ 122,893
Mar 24, 4 PM $ 0.00699
-1.66%
$ 699,200 $ 123,316
Mar 24, 3 PM $ 0.00714
-0.98%
$ 714,000 $ 124,060
Mar 24, 2 PM $ 0.0072
-0.91%
$ 720,200 $ 124,477
Mar 24, 1 PM $ 0.00727
-0.66%
$ 727,200 $ 125,399
Mar 24, 12 PM $ 0.00735
+1.35%
$ 735,300 $ 125,395
Mar 24, 11 AM $ 0.00725
+1.09%
$ 725,500 $ 125,381
Mar 24, 10 AM $ 0.00715
-0.68%
$ 714,900 $ 125,475
Mar 24, 9 AM $ 0.0072
+1.17%
$ 720,200 $ 125,740
Mar 24, 8 AM $ 0.00716
-0.56%
$ 716,000 $ 125,883
Mar 24, 7 AM $ 0.00751
+0.75%
$ 751,200 $ 124,351
Mar 24, 6 AM $ 0.00746
-0.20%
$ 745,800 $ 124,213
Mar 24, 5 AM $ 0.00744
+0.20%
$ 744,300 $ 124,140
Mar 24, 4 AM $ 0.00743
+1.42%
$ 743,400 $ 124,178
Mar 24, 3 AM $ 0.00738
-0.97%
$ 737,600 $ 124,222
Mar 24, 2 AM $ 0.00743
-0.87%
$ 743,000 $ 124,773
Mar 24, 1 AM $ 0.00751
+0.03%
$ 751,300 $ 122,738
Mar 24, 12 AM $ 0.00754
-0.50%
$ 753,900 $ 122,608
Mar 23, 11 PM $ 0.00758
+0.33%
$ 757,700 $ 122,667
Mar 23, 10 PM $ 0.00756
-0.50%
$ 755,800 $ 123,245
Mar 23, 9 PM $ 0.00762
+0.13%
$ 761,700 $ 123,473
Mar 23, 8 PM $ 0.00761
-0.35%
$ 761,500 $ 123,428
Mar 23, 7 PM $ 0.00763
+0.03%
$ 763,000 $ 123,179