ARGON TOKEN Historical Data

AGT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00763
+0.03%
$ 763,000 $ 123,179
Mar 23, 6 PM $ 0.00762
-0.88%
$ 761,700 $ 123,091
Mar 23, 5 PM $ 0.0077
+0.94%
$ 769,800 $ 123,023
Mar 23, 4 PM $ 0.00763
-0.38%
$ 762,600 $ 123,028
Mar 23, 3 PM $ 0.00769
-0.56%
$ 768,700 $ 122,463
Mar 23, 2 PM $ 0.00734
-0.53%
$ 734,100 $ 121,625
Mar 23, 1 PM $ 0.00739
-0.30%
$ 738,600 $ 121,355
Mar 23, 12 PM $ 0.00741
+1.86%
$ 740,600 $ 122,110
Mar 23, 11 AM $ 0.00727
-0.30%
$ 727,100 $ 124,238
Mar 23, 10 AM $ 0.00729
-0.41%
$ 729,400 $ 125,842
Mar 23, 9 AM $ 0.0073
+0.00%
$ 730,300 $ 125,743
Mar 23, 8 AM $ 0.00731
+0.27%
$ 730,600 $ 125,754
Mar 23, 7 AM $ 0.00731
+0.15%
$ 731,200 $ 126,223
Mar 23, 6 AM $ 0.00731
-1.60%
$ 730,900 $ 126,202
Mar 23, 5 AM $ 0.00743
+1.74%
$ 742,900 $ 126,296
Mar 23, 4 AM $ 0.00732
-0.26%
$ 731,800 $ 126,198
Mar 23, 3 AM $ 0.00735
-3.34%
$ 734,700 $ 126,053
Mar 23, 2 AM $ 0.00751
+0.11%
$ 751,100 $ 126,187
Mar 23, 1 AM $ 0.0075
-1.00%
$ 749,800 $ 126,813
Mar 23, 12 AM $ 0.00755
+0.39%
$ 754,900 $ 126,464
Mar 22, 11 PM $ 0.00757
+0.20%
$ 757,500 $ 125,936
Mar 22, 10 PM $ 0.00757
-0.81%
$ 757,400 $ 125,445
Mar 22, 9 PM $ 0.00768
+0.46%
$ 768,100 $ 124,995
Mar 22, 8 PM $ 0.00763
+1.34%
$ 762,600 $ 124,448
Mar 22, 7 PM $ 0.00755
+2.08%
$ 755,500 $ 124,108
Mar 22, 6 PM $ 0.0074
-0.74%
$ 740,000 $ 123,606
Mar 22, 5 PM $ 0.00747
-0.28%
$ 747,000 $ 123,426
Mar 22, 4 PM $ 0.00751
+0.29%
$ 750,700 $ 123,029
Mar 22, 3 PM $ 0.00746
-0.77%
$ 746,200 $ 122,750
Mar 22, 2 PM $ 0.00751
+0.03%
$ 751,500 $ 122,654
Mar 22, 1 PM $ 0.00745
+0.01%
$ 745,000 $ 122,338
Mar 22, 12 PM $ 0.00743
-0.31%
$ 743,000 $ 121,763
Mar 22, 11 AM $ 0.00732
+0.00%
$ 732,000 $ 117,976
Mar 22, 10 AM $ 0.00731
-0.23%
$ 730,800 $ 117,597
Mar 22, 9 AM $ 0.00735
+0.08%
$ 735,000 $ 117,341
Mar 22, 3 AM $ 0.00681
+0.44%
$ 681,300 $ 115,248
Mar 22, 2 AM $ 0.00677
+0.42%
$ 677,300 $ 115,235
Mar 22, 1 AM $ 0.00676
+0.37%
$ 676,400 $ 116,242
Mar 22, 12 AM $ 0.00668
-0.96%
$ 668,100 $ 117,685
Mar 21, 11 PM $ 0.00672
-0.25%
$ 672,000 $ 118,283
Mar 21, 10 PM $ 0.00675
+0.57%
$ 674,800 $ 119,360
Mar 21, 9 PM $ 0.00673
+0.30%
$ 672,700 $ 119,607
Mar 21, 8 PM $ 0.00674
-1.19%
$ 673,900 $ 119,879
Mar 21, 7 PM $ 0.00682
-0.89%
$ 682,000 $ 120,109
Mar 21, 6 PM $ 0.00688
-0.89%
$ 688,400 $ 120,565
Mar 21, 5 PM $ 0.00695
+0.33%
$ 694,600 $ 120,698
Mar 21, 4 PM $ 0.00692
-0.92%
$ 692,000 $ 127,357
Mar 21, 3 PM $ 0.00699
+0.01%
$ 698,900 $ 129,319
Mar 21, 2 PM $ 0.00699
-0.37%
$ 698,700 $ 128,875
Mar 21, 1 PM $ 0.00703
+0.29%
$ 703,000 $ 128,499