Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.00324
+9.63%
$324,500 $18,743
Dec 7, 2025 $0.00296
-7.50%
$296,000 $21,641
Dec 6, 2025 $0.0032
-0.37%
$319,900 $20,385
Dec 5, 2025 $0.00321
+3.38%
$321,100 $35,194
Dec 4, 2025 $0.00311
-0.51%
$310,600 $21,129
Dec 3, 2025 $0.00312
-3.55%
$312,300 $25,593
Dec 2, 2025 $0.00324
+1.95%
$323,700 $40,739
Dec 1, 2025 $0.00317
+9.90%
$317,500 $45,924
Nov 30, 2025 $0.0029
-1.89%
$288,900 $38,633
Nov 29, 2025 $0.00302
+7.55%
$300,400 $35,388
Nov 28, 2025 $0.00281
-1.09%
$280,900 $25,181
Nov 27, 2025 $0.00291
-0.92%
$284,100 $27,212
Nov 26, 2025 $0.00293
+4.15%
$293,500 $47,192
Nov 25, 2025 $0.00277
+3.35%
$281,800 $17,469
Nov 24, 2025 $0.00272
+3.38%
$268,500 $16,689
Nov 23, 2025 $0.00263
+1.35%
$263,400 $14,351
Nov 22, 2025 $0.00264
-0.49%
$259,900 $18,154
Nov 21, 2025 $0.00261
-10.14%
$265,600 $24,460
Nov 20, 2025 $0.00299
+1.63%
$289,900 $40,172
Nov 19, 2025 $0.00295
-10.18%
$294,600 $31,690
Nov 18, 2025 $0.00328
+2.76%
$328,000 $26,591
Nov 17, 2025 $0.00319
-3.07%
$319,300 $18,488
Nov 16, 2025 $0.00326
-5.20%
$329,200 $19,090
Nov 15, 2025 $0.00338
-0.68%
$344,300 $20,319
Nov 14, 2025 $0.00344
+4.25%
$339,900 $17,456
Nov 13, 2025 $0.00321
-9.36%
$329,700 $14,573
Nov 12, 2025 $0.00354
-3.14%
$354,500 $15,667
Nov 11, 2025 $0.00366
-9.81%
$366,000 $27,887
Nov 10, 2025 $0.00406
+9.12%
$405,800 $56,490
Nov 9, 2025 $0.00372
-2.00%
$371,900 $15,371
Nov 8, 2025 $0.00379
-3.53%
$379,400 $16,603
Nov 7, 2025 $0.00393
+11.07%
$393,400 $20,459
Nov 6, 2025 $0.00354
-2.40%
$354,200 $21,319
Nov 5, 2025 $0.00363
-2.29%
$362,900 $17,846
Nov 4, 2025 $0.00371
+16.43%
$371,400 $30,538
Nov 3, 2025 $0.00319
-22.55%
$319,000 $27,978
Nov 2, 2025 $0.00412
-3.15%
$412,100 $21,513
Nov 1, 2025 $0.00425
-3.08%
$425,500 $28,167
Oct 31, 2025 $0.00439
+7.86%
$438,900 $21,482
Oct 30, 2025 $0.00398
-9.21%
$407,000 $23,621
Oct 29, 2025 $0.00438
-3.22%
$438,500 $26,225
Oct 28, 2025 $0.00453
+1.12%
$453,300 $50,373
Oct 27, 2025 $0.00448
-5.76%
$448,100 $28,561
Oct 26, 2025 $0.00476
-1.67%
$475,800 $56,155
Oct 25, 2025 $0.00484
+0.58%
$483,800 $94,996
Oct 24, 2025 $0.00475
+9.42%
$481,000 $68,362
Oct 23, 2025 $0.00431
+3.18%
$433,400 $24,156
Oct 22, 2025 $0.00406
-2.45%
$417,000 $26,996
Oct 21, 2025 $0.00421
-3.40%
$413,700 $64,698
Oct 20, 2025 $0.00438
-13.00%
$437,700 $56,888