Coinranking
ARGON TOKEN Historical Data
AGT
Page 7
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.0174 | -8.92% |
| Jun 13, 2025 | $ 0.0191 | -7.53% |
| Jun 12, 2025 | $ 0.0207 | -15.37% |
| Jun 11, 2025 | $ 0.0245 | -11.71% |
| Jun 10, 2025 | $ 0.0277 | -3.26% |
| Jun 9, 2025 | $ 0.0287 | +2.45% |
| Jun 8, 2025 | $ 0.028 | +1.45% |
| Jun 7, 2025 | $ 0.0275 | -0.89% |
| Jun 6, 2025 | $ 0.0277 | -4.64% |
| Jun 5, 2025 | $ 0.0292 | -7.89% |
| Jun 4, 2025 | $ 0.0318 | +0.03% |
| Jun 3, 2025 | $ 0.0318 | +6.91% |
| Jun 2, 2025 | $ 0.0298 | +2.92% |
| Jun 1, 2025 | $ 0.0289 | +6.11% |
| May 31, 2025 | $ 0.0273 | -8.93% |
| May 30, 2025 | $ 0.0337 | +4.91% |
| May 29, 2025 | $ 0.0321 | -3.50% |
| May 28, 2025 | $ 0.0332 | -1.85% |
| May 27, 2025 | $ 0.0338 | +4.30% |
| May 26, 2025 | $ 0.0324 | -2.55% |
| May 25, 2025 | $ 0.0332 | +4.32% |
| May 24, 2025 | $ 0.0317 | -5.04% |
| May 23, 2025 | $ 0.0335 | +6.93% |
| May 22, 2025 | $ 0.0314 | +0.95% |
| May 21, 2025 | $ 0.0307 | -5.18% |
| May 20, 2025 | $ 0.0322 | +1.61% |
| May 19, 2025 | $ 0.0315 | +27.17% |
| May 18, 2025 | $ 0.0248 | +1.91% |
| May 17, 2025 | $ 0.024 | +39.81% |
| May 16, 2025 | $ 0.0203 | -0.28% |
| Mar 25, 2024 | $ 0.0₁₅1 | +0.00% |
| Mar 24, 2024 | $ 0.0₁₅1 | +0.00% |
| Mar 23, 2024 | $ 0.0₁₅1 | -50.00% |
| Mar 22, 2024 | $ 0.0₁₅2 | -60.00% |
| Mar 21, 2024 | $ 0.0₁₅5 | -37.50% |
| Mar 20, 2024 | $ 0.0₁₅8 | +33.33% |
| Mar 19, 2024 | $ 0.0₁₅7 | -30.00% |
| Mar 18, 2024 | $ 0.0₁₄1 | -9.09% |
| Mar 17, 2024 | $ 0.0₁₄11 | -45.00% |
| Mar 16, 2024 | $ 0.0₁₄21 | -61.11% |
| Mar 15, 2024 | $ 0.0₁₄57 | -92.40% |
| Mar 14, 2024 | $ 0.0₁₃897 | +392.86% |
| Mar 13, 2024 | $ 0.0₁₃184 | +85.86% |
| Mar 12, 2024 | $ 0.0₁₄99 | -22.66% |
| Mar 11, 2024 | $ 0.0₁₃15 | -6.25% |
| Mar 10, 2024 | $ 0.0₁₃16 | -10.11% |
| Mar 9, 2024 | $ 0.0₁₃178 | -5.82% |
| Mar 8, 2024 | $ 0.0₁₃21 | -12.13% |
| Mar 7, 2024 | $ 0.0₁₃239 | -51.22% |
| Mar 6, 2024 | $ 0.0₁₃49 | +8.89% |