ARGON TOKEN Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.015
+0.22%
$ 1.5 million $ 651,568
Aug 1, 4 AM $ 0.015
-0.51%
$ 1.5 million $ 654,521
Aug 1, 3 AM $ 0.015
+0.28%
$ 1.5 million $ 644,335
Aug 1, 2 AM $ 0.015
-1.56%
$ 1.5 million $ 645,980
Aug 1, 1 AM $ 0.0152
-0.03%
$ 1.52 million $ 630,932
Aug 1, 12 AM $ 0.0152
+0.32%
$ 1.52 million $ 637,873
Jul 31, 11 PM $ 0.0152
+1.59%
$ 1.52 million $ 649,779
Jul 31, 10 PM $ 0.015
+0.60%
$ 1.5 million $ 643,245
Jul 31, 9 PM $ 0.0149
-0.03%
$ 1.49 million $ 634,366
Jul 31, 8 PM $ 0.0149
+0.24%
$ 1.49 million $ 621,703
Jul 31, 7 PM $ 0.0148
+0.64%
$ 1.48 million $ 613,699
Jul 31, 6 PM $ 0.0147
+0.39%
$ 1.47 million $ 624,184
Jul 31, 5 PM $ 0.0147
+0.03%
$ 1.47 million $ 627,451
Jul 31, 4 PM $ 0.0147
+0.66%
$ 1.47 million $ 631,293
Jul 31, 3 PM $ 0.0146
+0.47%
$ 1.46 million $ 625,775
Jul 31, 2 PM $ 0.0145
+0.06%
$ 1.45 million $ 629,284
Jul 31, 1 PM $ 0.0145
-0.28%
$ 1.45 million $ 624,676
Jul 31, 12 PM $ 0.0146
-0.53%
$ 1.46 million $ 629,847
Jul 31, 11 AM $ 0.0145
+2.26%
$ 1.46 million $ 637,942
Jul 31, 10 AM $ 0.0146
-0.48%
$ 1.46 million $ 647,600
Jul 31, 9 AM $ 0.0147
-1.04%
$ 1.47 million $ 657,458
Jul 31, 8 AM $ 0.0148
+0.75%
$ 1.48 million $ 1.43 million
Jul 31, 7 AM $ 0.0148
-0.46%
$ 1.48 million $ 2.16 million
Jul 31, 6 AM $ 0.0149
+0.34%
$ 1.49 million $ 2.9 million
Jul 31, 5 AM $ 0.0145
-5.06%
$ 1.45 million $ 3.43 million
Jul 31, 4 AM $ 0.0152
+1.00%
$ 1.52 million $ 3.97 million
Jul 31, 3 AM $ 0.0151
-0.41%
$ 1.51 million $ 4.73 million
Jul 31, 2 AM $ 0.0151
-0.01%
$ 1.51 million $ 5.29 million
Jul 31, 1 AM $ 0.0151
-0.50%
$ 1.51 million $ 5.86 million
Jul 31, 12 AM $ 0.0152
+2.19%
$ 1.52 million $ 6.46 million
Jul 30, 11 PM $ 0.0149
-0.49%
$ 1.49 million $ 6.97 million
Jul 30, 10 PM $ 0.0149
-0.09%
$ 1.49 million $ 7.6 million
Jul 30, 9 PM $ 0.0149
-0.27%
$ 1.49 million $ 8.23 million
Jul 30, 8 PM $ 0.015
-0.36%
$ 1.5 million $ 8.93 million
Jul 30, 7 PM $ 0.015
+1.70%
$ 1.5 million $ 9.49 million
Jul 30, 6 PM $ 0.0148
-2.07%
$ 1.48 million $ 10.36 million
Jul 30, 5 PM $ 0.0151
-0.37%
$ 1.51 million $ 11.12 million
Jul 30, 4 PM $ 0.0152
+0.03%
$ 1.52 million $ 12.03 million
Jul 30, 3 PM $ 0.0152
+0.98%
$ 1.52 million $ 12.77 million
Jul 30, 2 PM $ 0.0151
-1.32%
$ 1.51 million $ 13.53 million
Jul 30, 1 PM $ 0.0152
+0.79%
$ 1.52 million $ 14.18 million
Jul 30, 12 PM $ 0.0151
+1.52%
$ 1.51 million $ 14.71 million
Jul 30, 11 AM $ 0.0149
+0.55%
$ 1.49 million $ 15.53 million
Jul 30, 10 AM $ 0.0152
+7.68%
$ 1.52 million $ 16.25 million
Jul 30, 9 AM $ 0.014
-0.28%
$ 1.4 million $ 16.87 million
Jul 30, 8 AM $ 0.0141
+0.66%
$ 1.41 million $ 16.78 million
Jul 30, 7 AM $ 0.014
-0.71%
$ 1.4 million $ 16.64 million
Jul 30, 6 AM $ 0.0141
-0.17%
$ 1.41 million $ 16.45 million
Jul 30, 5 AM $ 0.0142
+0.13%
$ 1.42 million $ 16.53 million
Jul 30, 4 AM $ 0.0142
+0.20%
$ 1.42 million $ 16.78 million