ARGON TOKEN Historical Data

AGT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00588
-0.24%
$ 587,800 $ 21,469
Mar 2, 9 AM $ 0.00588
+0.56%
$ 587,800 $ 21,466
Mar 2, 8 AM $ 0.00574
+4.44%
$ 574,300 $ 21,308
Mar 2, 7 AM $ 0.0055
+1.08%
$ 549,900 $ 20,736
Mar 2, 6 AM $ 0.00544
+0.00%
$ 544,000 $ 20,489
Mar 2, 5 AM $ 0.00544
+0.89%
$ 544,000 $ 20,221
Mar 2, 4 AM $ 0.00539
-1.05%
$ 539,200 $ 20,198
Mar 2, 3 AM $ 0.00545
-0.13%
$ 544,800 $ 20,351
Mar 2, 2 AM $ 0.00551
+1.70%
$ 551,400 $ 20,281
Mar 2, 1 AM $ 0.00542
+2.34%
$ 542,200 $ 20,437
Mar 2, 12 AM $ 0.0053
-1.51%
$ 529,800 $ 20,341
Mar 1, 11 PM $ 0.00538
+0.02%
$ 538,000 $ 20,429
Mar 1, 10 PM $ 0.00538
+2.24%
$ 537,900 $ 20,503
Mar 1, 9 PM $ 0.00526
-0.47%
$ 526,200 $ 20,233
Mar 1, 8 PM $ 0.00529
-0.99%
$ 528,700 $ 20,212
Mar 1, 7 PM $ 0.00534
-1.02%
$ 534,000 $ 20,154
Mar 1, 6 PM $ 0.00539
-0.02%
$ 539,400 $ 20,102
Mar 1, 5 PM $ 0.00539
-0.28%
$ 539,400 $ 20,119
Mar 1, 4 PM $ 0.00541
+0.00%
$ 540,900 $ 20,215
Mar 1, 3 PM $ 0.00541
+0.02%
$ 541,000 $ 20,311
Mar 1, 2 PM $ 0.00541
+0.30%
$ 540,900 $ 21,227
Mar 1, 1 PM $ 0.00539
-1.03%
$ 539,300 $ 21,082
Mar 1, 12 PM $ 0.00545
+1.64%
$ 544,900 $ 21,685
Mar 1, 11 AM $ 0.00536
-0.02%
$ 536,100 $ 21,665
Mar 1, 10 AM $ 0.00536
-0.02%
$ 536,100 $ 21,660
Mar 1, 9 AM $ 0.00536
-0.06%
$ 536,100 $ 21,887
Mar 1, 8 AM $ 0.00536
+0.00%
$ 536,400 $ 21,900
Mar 1, 7 AM $ 0.00536
-1.00%
$ 536,400 $ 22,601
Mar 1, 6 AM $ 0.00542
+0.00%
$ 541,800 $ 22,751
Mar 1, 5 AM $ 0.00542
-1.06%
$ 541,800 $ 22,995
Mar 1, 4 AM $ 0.00548
+1.00%
$ 547,600 $ 22,978
Mar 1, 3 AM $ 0.00542
-2.11%
$ 542,200 $ 22,839
Mar 1, 2 AM $ 0.00554
-0.81%
$ 553,900 $ 22,805
Mar 1, 1 AM $ 0.00558
+0.02%
$ 558,400 $ 22,618
Mar 1, 12 AM $ 0.00558
+1.38%
$ 558,300 $ 22,531
Feb 28, 11 PM $ 0.00546
+0.00%
$ 546,000 $ 22,540
Feb 28, 10 PM $ 0.00546
-0.53%
$ 546,000 $ 22,543
Feb 28, 9 PM $ 0.00549
-0.99%
$ 548,900 $ 22,551
Feb 28, 8 PM $ 0.00554
+0.02%
$ 554,400 $ 22,542
Feb 28, 7 PM $ 0.00549
-0.99%
$ 548,800 $ 22,596
Feb 28, 6 PM $ 0.00554
-1.05%
$ 554,300 $ 22,689
Feb 28, 5 PM $ 0.0056
+2.85%
$ 560,200 $ 22,699
Feb 28, 4 PM $ 0.00545
-1.09%
$ 544,600 $ 24,065
Feb 28, 3 PM $ 0.00545
-1.36%
$ 544,800 $ 23,787
Feb 28, 2 PM $ 0.00552
-1.07%
$ 552,300 $ 22,798
Feb 28, 1 PM $ 0.00546
+2.38%
$ 546,200 $ 22,348
Feb 28, 12 PM $ 0.00533
-0.02%
$ 533,500 $ 22,470
Feb 28, 11 AM $ 0.00539
+0.00%
$ 539,200 $ 23,191
Feb 28, 10 AM $ 0.00539
+2.02%
$ 539,200 $ 23,037
Feb 28, 9 AM $ 0.00528
-0.43%
$ 528,500 $ 22,777