ARGON TOKEN Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0139
+7.64%
$ 1.39 million $ 122,021
Jun 26, 2025 $ 0.013
-3.91%
$ 1.3 million $ 112,222
Jun 25, 2025 $ 0.0133
+1.94%
$ 1.33 million $ 101,816
Jun 24, 2025 $ 0.013
-3.66%
$ 1.3 million $ 140,993
Jun 23, 2025 $ 0.0135
+16.68%
$ 1.35 million $ 233,303
Jun 22, 2025 $ 0.0116
-7.62%
$ 1.16 million $ 282,750
Jun 21, 2025 $ 0.0126
-4.93%
$ 1.26 million $ 132,625
Jun 20, 2025 $ 0.0132
-7.05%
$ 1.32 million $ 138,025
Jun 19, 2025 $ 0.0142
+14.56%
$ 1.42 million $ 98,673
Jun 18, 2025 $ 0.0124
-1.08%
$ 1.24 million $ 132,499
Jun 17, 2025 $ 0.0126
-14.03%
$ 1.26 million $ 213,985
Jun 16, 2025 $ 0.0147
+6.26%
$ 1.47 million $ 170,566
Jun 15, 2025 $ 0.0138
-20.09%
$ 1.38 million $ 107,862
Jun 14, 2025 $ 0.0174
-8.92%
$ 1.74 million $ 153,722
Jun 13, 2025 $ 0.0191
-7.53%
$ 1.91 million $ 484,923
Jun 12, 2025 $ 0.0207
-15.37%
$ 2.07 million $ 196,284
Jun 11, 2025 $ 0.0245
-11.71%
$ 2.45 million $ 246,781
Jun 10, 2025 $ 0.0277
-3.26%
$ 2.77 million $ 286,353
Jun 9, 2025 $ 0.0287
+2.45%
$ 2.87 million $ 194,948
Jun 8, 2025 $ 0.028
+1.45%
$ 2.8 million $ 127,240
Jun 7, 2025 $ 0.0275
-0.89%
$ 2.75 million $ 102,543
Jun 6, 2025 $ 0.0277
-4.64%
$ 2.77 million $ 156,944
Jun 5, 2025 $ 0.0292
-7.89%
$ 2.92 million $ 896,801
Jun 4, 2025 $ 0.0318
+0.03%
$ 3.18 million $ 1.63 million
Jun 3, 2025 $ 0.0318
+6.91%
$ 3.18 million $ 1.46 million
Jun 2, 2025 $ 0.0298
+2.92%
$ 2.98 million $ 1.77 million
Jun 1, 2025 $ 0.0289
+6.11%
$ 2.89 million $ 1.39 million
May 31, 2025 $ 0.0273
-8.93%
$ 2.73 million $ 2.46 million
May 30, 2025 $ 0.0337
+4.91%
$ 3.37 million $ 5.03 million
May 29, 2025 $ 0.0321
-3.50%
$ 3.21 million $ 2.49 million
May 28, 2025 $ 0.0332
-1.85%
$ 3.32 million $ 1.67 million
May 27, 2025 $ 0.0338
+4.30%
$ 3.38 million $ 2.55 million
May 26, 2025 $ 0.0324
-2.55%
$ 3.24 million $ 1.83 million
May 25, 2025 $ 0.0332
+4.32%
$ 3.32 million $ 2.39 million
May 24, 2025 $ 0.0317
-5.04%
$ 3.17 million $ 1.66 million
May 23, 2025 $ 0.0335
+6.93%
$ 3.35 million $ 6.65 million
May 22, 2025 $ 0.0314
+0.95%
$ 3.14 million $ 4.26 million
May 21, 2025 $ 0.0307
-5.18%
$ 3.07 million $ 4.36 million
May 20, 2025 $ 0.0322
+1.61%
$ 3.22 million $ 2 million
May 19, 2025 $ 0.0315
+27.17%
$ 3.15 million $ 2.81 million
May 18, 2025 $ 0.0248
+1.91%
$ 2.48 million $ 1.75 million
May 17, 2025 $ 0.024
+39.81%
$ 2.4 million $ 4.03 million
May 16, 2025 $ 0.0203
-0.28%
$ 2.03 million $ 934,801
Mar 25, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 2,812
Mar 24, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 62,624
Mar 23, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 74,535
Mar 22, 2024 $ 0.0₁₅2
-60.00%
$ -- $ 7,377
Mar 21, 2024 $ 0.0₁₅5
-37.50%
$ -- $ 7,755
Mar 20, 2024 $ 0.0₁₅8
+33.33%
$ -- $ 15,312
Mar 19, 2024 $ 0.0₁₅7
-30.00%
$ -- $ 11,482