ARGON TOKEN Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0142
+0.66%
$ 1.42 million $ 16.8 million
Jul 30, 2 AM $ 0.0141
-0.27%
$ 1.41 million $ 16.78 million
Jul 30, 1 AM $ 0.0142
+1.24%
$ 1.42 million $ 16.78 million
Jul 30, 12 AM $ 0.0141
-1.30%
$ 1.41 million $ 16.83 million
Jul 29, 11 PM $ 0.0143
-0.72%
$ 1.43 million $ 17.05 million
Jul 29, 10 PM $ 0.0143
-0.69%
$ 1.43 million $ 17.06 million
Jul 29, 9 PM $ 0.0144
+1.09%
$ 1.44 million $ 17.01 million
Jul 29, 8 PM $ 0.0143
+1.71%
$ 1.43 million $ 16.78 million
Jul 29, 7 PM $ 0.0141
-0.45%
$ 1.41 million $ 16.81 million
Jul 29, 6 PM $ 0.0142
-0.48%
$ 1.42 million $ 16.75 million
Jul 29, 5 PM $ 0.0142
-0.08%
$ 1.42 million $ 16.67 million
Jul 29, 4 PM $ 0.0142
+0.42%
$ 1.42 million $ 16.38 million
Jul 29, 3 PM $ 0.0141
+2.69%
$ 1.41 million $ 16.16 million
Jul 29, 2 PM $ 0.0138
-1.95%
$ 1.38 million $ 16.17 million
Jul 29, 1 PM $ 0.014
-2.22%
$ 1.4 million $ 16.14 million
Jul 29, 12 PM $ 0.0144
-2.00%
$ 1.44 million $ 16.21 million
Jul 29, 11 AM $ 0.0147
+0.49%
$ 1.47 million $ 16.27 million
Jul 29, 10 AM $ 0.0148
+1.82%
$ 1.48 million $ 16.05 million
Jul 29, 9 AM $ 0.0144
+0.48%
$ 1.44 million $ 16.07 million
Jul 29, 8 AM $ 0.0146
+2.52%
$ 1.46 million $ 16.09 million
Jul 29, 7 AM $ 0.0143
-1.44%
$ 1.43 million $ 16.11 million
Jul 29, 6 AM $ 0.0145
+1.07%
$ 1.45 million $ 16.3 million
Jul 29, 5 AM $ 0.0144
+0.40%
$ 1.44 million $ 16.29 million
Jul 29, 4 AM $ 0.0143
+1.52%
$ 1.43 million $ 16.1 million
Jul 29, 3 AM $ 0.0141
-0.74%
$ 1.41 million $ 15.91 million
Jul 29, 2 AM $ 0.0142
+0.04%
$ 1.42 million $ 16.22 million
Jul 29, 1 AM $ 0.0142
-0.46%
$ 1.42 million $ 16.35 million
Jul 29, 12 AM $ 0.0142
+2.32%
$ 1.42 million $ 16.44 million
Jul 28, 11 PM $ 0.0139
+0.93%
$ 1.39 million $ 16.4 million
Jul 28, 10 PM $ 0.0139
+0.32%
$ 1.39 million $ 16.62 million
Jul 28, 9 PM $ 0.0139
-0.19%
$ 1.39 million $ 16.93 million
Jul 28, 8 PM $ 0.0139
-1.08%
$ 1.39 million $ 17.19 million
Jul 28, 7 PM $ 0.0141
+1.61%
$ 1.41 million $ 17.4 million
Jul 28, 6 PM $ 0.0139
+1.07%
$ 1.39 million $ 17.31 million
Jul 28, 5 PM $ 0.0137
-1.58%
$ 1.37 million $ 17.41 million
Jul 28, 4 PM $ 0.0139
-0.14%
$ 1.39 million $ 17.58 million
Jul 28, 3 PM $ 0.0139
+0.46%
$ 1.39 million $ 17.75 million
Jul 28, 2 PM $ 0.0138
+0.83%
$ 1.38 million $ 17.61 million
Jul 28, 1 PM $ 0.0137
-0.64%
$ 1.37 million $ 17.58 million
Jul 28, 12 PM $ 0.0138
+0.63%
$ 1.38 million $ 17.57 million
Jul 28, 11 AM $ 0.0138
-1.35%
$ 1.38 million $ 17.27 million
Jul 28, 10 AM $ 0.014
+0.88%
$ 1.4 million $ 17.47 million
Jul 28, 9 AM $ 0.014
-0.67%
$ 1.4 million $ 17.58 million
Jul 28, 8 AM $ 0.0141
-2.29%
$ 1.41 million $ 17.58 million
Jul 28, 7 AM $ 0.0145
-0.86%
$ 1.45 million $ 17.54 million
Jul 28, 6 AM $ 0.0146
-1.64%
$ 1.46 million $ 17.37 million
Jul 28, 5 AM $ 0.0148
-6.34%
$ 1.48 million $ 17.42 million
Jul 28, 4 AM $ 0.0159
+0.26%
$ 1.59 million $ 17.37 million
Jul 28, 3 AM $ 0.0158
+0.32%
$ 1.58 million $ 17.42 million
Jul 28, 2 AM $ 0.0157
+0.41%
$ 1.57 million $ 17.21 million