ARGON TOKEN Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0145
-1.18%
$ 1.45 million $ 256,761
May 31, 6 AM $ 0.0146
-0.71%
$ 1.46 million $ 256,972
May 31, 5 AM $ 0.0147
-0.68%
$ 1.47 million $ 256,945
May 31, 4 AM $ 0.0147
+0.54%
$ 1.47 million $ 259,740
May 31, 3 AM $ 0.0146
-1.10%
$ 1.46 million $ 259,547
May 31, 2 AM $ 0.0147
-1.43%
$ 1.47 million $ 260,224
May 31, 1 AM $ 0.015
-1.20%
$ 1.5 million $ 263,449
May 31, 12 AM $ 0.0151
+0.83%
$ 1.51 million $ 261,046
May 30, 11 PM $ 0.015
+1.38%
$ 1.5 million $ 260,039
May 30, 10 PM $ 0.0148
-0.65%
$ 1.48 million $ 260,990
May 30, 9 PM $ 0.0148
-0.34%
$ 1.48 million $ 256,591
May 30, 8 PM $ 0.015
-1.26%
$ 1.5 million $ 255,313
May 30, 7 PM $ 0.0151
+1.45%
$ 1.51 million $ 259,740
May 30, 6 PM $ 0.0149
-0.99%
$ 1.49 million $ 258,562
May 30, 5 PM $ 0.015
+0.46%
$ 1.5 million $ 258,263
May 30, 4 PM $ 0.0149
-0.03%
$ 1.49 million $ 256,258
May 30, 3 PM $ 0.0149
-0.67%
$ 1.49 million $ 256,256
May 30, 2 PM $ 0.015
-0.96%
$ 1.5 million $ 255,540
May 30, 1 PM $ 0.0151
+1.04%
$ 1.51 million $ 250,978
May 30, 12 PM $ 0.015
-2.87%
$ 1.5 million $ 252,809
May 30, 11 AM $ 0.0153
+0.66%
$ 1.53 million $ 253,364
May 30, 10 AM $ 0.0151
+0.12%
$ 1.51 million $ 254,134
May 30, 9 AM $ 0.015
-0.33%
$ 1.5 million $ 254,357
May 30, 8 AM $ 0.0151
+0.39%
$ 1.51 million $ 254,376
May 30, 7 AM $ 0.015
+2.21%
$ 1.5 million $ 250,131
May 30, 6 AM $ 0.0147
-0.43%
$ 1.47 million $ 250,993
May 30, 5 AM $ 0.0148
+1.37%
$ 1.48 million $ 252,690
May 30, 4 AM $ 0.0146
+0.12%
$ 1.46 million $ 250,871
May 30, 3 AM $ 0.0145
+1.63%
$ 1.46 million $ 251,181
May 30, 2 AM $ 0.0143
-1.95%
$ 1.43 million $ 252,783
May 30, 1 AM $ 0.0146
-0.83%
$ 1.46 million $ 248,073
May 30, 12 AM $ 0.0147
+3.03%
$ 1.47 million $ 251,545
May 29, 11 PM $ 0.0143
-0.07%
$ 1.43 million $ 250,802
May 29, 10 PM $ 0.0142
+2.73%
$ 1.42 million $ 244,809
May 29, 9 PM $ 0.0139
-0.67%
$ 1.39 million $ 244,750
May 29, 8 PM $ 0.0141
-0.09%
$ 1.41 million $ 244,655
May 29, 7 PM $ 0.0141
+1.16%
$ 1.41 million $ 243,425
May 29, 6 PM $ 0.0139
-1.20%
$ 1.39 million $ 242,931
May 29, 5 PM $ 0.0141
-0.79%
$ 1.41 million $ 241,058
May 29, 4 PM $ 0.0142
-1.25%
$ 1.42 million $ 239,376
May 29, 3 PM $ 0.0143
+0.52%
$ 1.43 million $ 240,658
May 29, 2 PM $ 0.0143
+1.52%
$ 1.43 million $ 246,222
May 29, 1 PM $ 0.0141
-0.33%
$ 1.41 million $ 248,639
May 29, 12 PM $ 0.0141
+0.92%
$ 1.41 million $ 247,229
May 29, 11 AM $ 0.014
-1.21%
$ 1.4 million $ 246,177
May 29, 10 AM $ 0.0142
-2.21%
$ 1.42 million $ 245,317
May 29, 9 AM $ 0.0143
+1.59%
$ 1.43 million $ 244,951
May 29, 8 AM $ 0.0141
+1.23%
$ 1.41 million $ 244,736
May 29, 7 AM $ 0.0139
+0.56%
$ 1.39 million $ 246,092
May 29, 6 AM $ 0.0138
-0.37%
$ 1.38 million $ 245,614