ARGON TOKEN Historical Data

AGT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00537
+0.00%
$ 536,800 $ 25,476
Feb 22, 5 AM $ 0.00537
-0.98%
$ 536,900 $ 25,340
Feb 22, 4 AM $ 0.00542
-1.09%
$ 542,200 $ 25,290
Feb 22, 3 AM $ 0.00543
+0.17%
$ 543,100 $ 25,051
Feb 22, 2 AM $ 0.00549
+0.18%
$ 548,600 $ 25,079
Feb 22, 1 AM $ 0.00554
+1.26%
$ 553,700 $ 24,697
Feb 22, 12 AM $ 0.00542
+3.63%
$ 542,300 $ 23,792
Feb 21, 11 PM $ 0.00523
+0.00%
$ 523,200 $ 23,434
Feb 21, 10 PM $ 0.00523
+0.00%
$ 523,200 $ 23,595
Feb 21, 9 PM $ 0.00523
-1.00%
$ 523,200 $ 23,537
Feb 21, 8 PM $ 0.00528
-0.02%
$ 528,500 $ 23,474
Feb 21, 7 PM $ 0.00529
-1.98%
$ 528,600 $ 23,448
Feb 21, 6 PM $ 0.00539
+2.76%
$ 539,300 $ 23,237
Feb 21, 5 PM $ 0.00525
+0.00%
$ 524,700 $ 22,116
Feb 21, 4 PM $ 0.00525
+1.90%
$ 524,700 $ 21,966
Feb 21, 3 PM $ 0.00515
-2.04%
$ 525,600 $ 22,051
Feb 21, 2 PM $ 0.00526
+0.08%
$ 525,700 $ 22,286
Feb 21, 1 PM $ 0.00525
-0.34%
$ 525,300 $ 21,979
Feb 21, 12 PM $ 0.00532
-0.08%
$ 532,200 $ 21,744
Feb 21, 11 AM $ 0.00527
+2.39%
$ 526,900 $ 21,099
Feb 21, 10 AM $ 0.00515
-2.04%
$ 514,600 $ 20,381
Feb 21, 9 AM $ 0.00525
+5.48%
$ 525,300 $ 19,343
Feb 21, 8 AM $ 0.00498
+7.61%
$ 497,800 $ 19,281
Feb 21, 7 AM $ 0.00463
+0.19%
$ 462,600 $ 19,464
Feb 21, 6 AM $ 0.00462
+0.02%
$ 461,700 $ 19,899
Feb 21, 5 AM $ 0.00462
+0.02%
$ 461,700 $ 19,982
Feb 21, 4 AM $ 0.00462
+0.00%
$ 461,600 $ 19,965
Feb 21, 3 AM $ 0.00462
-0.43%
$ 461,600 $ 19,920
Feb 21, 2 AM $ 0.00464
+0.98%
$ 463,600 $ 19,875
Feb 21, 1 AM $ 0.00459
-0.02%
$ 459,100 $ 19,857
Feb 21, 12 AM $ 0.00459
-1.01%
$ 459,200 $ 20,020
Feb 20, 11 PM $ 0.00464
-0.02%
$ 463,900 $ 19,877
Feb 20, 10 PM $ 0.00464
+0.00%
$ 464,000 $ 19,747
Feb 20, 9 PM $ 0.00464
+0.02%
$ 464,000 $ 19,675
Feb 20, 8 PM $ 0.00464
+0.02%
$ 463,900 $ 19,733
Feb 20, 7 PM $ 0.00464
+0.00%
$ 463,700 $ 19,586
Feb 20, 6 PM $ 0.00464
-1.02%
$ 463,700 $ 19,565
Feb 20, 5 PM $ 0.00468
-0.13%
$ 468,500 $ 19,378
Feb 20, 4 PM $ 0.0047
-3.78%
$ 470,500 $ 19,668
Feb 20, 3 PM $ 0.00489
+7.54%
$ 489,000 $ 19,495
Feb 20, 2 PM $ 0.00455
+1.77%
$ 454,700 $ 19,022
Feb 20, 1 PM $ 0.00447
+0.00%
$ 446,800 $ 19,318
Feb 20, 12 PM $ 0.00447
+0.00%
$ 446,800 $ 19,464
Feb 20, 11 AM $ 0.00447
+0.90%
$ 446,800 $ 19,464
Feb 20, 10 AM $ 0.00443
-3.09%
$ 442,800 $ 19,306
Feb 20, 9 AM $ 0.00457
-0.98%
$ 457,000 $ 19,238
Feb 20, 8 AM $ 0.00461
+0.83%
$ 461,500 $ 19,248
Feb 20, 7 AM $ 0.00458
+6.25%
$ 457,600 $ 19,347
Feb 20, 6 AM $ 0.00431
+1.22%
$ 430,700 $ 19,058
Feb 20, 5 AM $ 0.00426
+1.00%
$ 425,600 $ 19,081