ARGON TOKEN Historical Data

AGT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00383
+1.56%
$ 383,400 $ 36,040
Feb 5, 7 PM $ 0.00396
+0.87%
$ 396,000 $ 34,670
Feb 5, 6 PM $ 0.00393
-3.16%
$ 392,700 $ 34,928
Feb 5, 5 PM $ 0.00406
+0.87%
$ 405,600 $ 34,932
Feb 5, 4 PM $ 0.00406
-1.05%
$ 406,300 $ 35,624
Feb 5, 3 PM $ 0.00411
-0.77%
$ 410,600 $ 35,342
Feb 5, 2 PM $ 0.00414
+0.98%
$ 413,900 $ 35,075
Feb 5, 1 PM $ 0.0041
-0.39%
$ 409,900 $ 35,903
Feb 5, 12 PM $ 0.00411
+1.13%
$ 411,500 $ 35,870
Feb 5, 11 AM $ 0.00407
-3.33%
$ 406,900 $ 35,688
Feb 5, 10 AM $ 0.00421
-1.77%
$ 420,900 $ 34,526
Feb 5, 9 AM $ 0.00428
+0.92%
$ 428,400 $ 34,384
Feb 5, 8 AM $ 0.0042
+0.79%
$ 420,100 $ 35,065
Feb 5, 7 AM $ 0.00411
+5.47%
$ 411,000 $ 24,008
Feb 5, 6 AM $ 0.0039
+0.36%
$ 389,700 $ 23,463
Feb 5, 5 AM $ 0.00388
+0.03%
$ 388,400 $ 22,633
Feb 5, 4 AM $ 0.00388
-1.07%
$ 388,300 $ 22,513
Feb 5, 3 AM $ 0.00392
-0.08%
$ 392,500 $ 22,567
Feb 5, 2 AM $ 0.00393
-1.08%
$ 392,900 $ 21,848
Feb 5, 1 AM $ 0.00397
+0.99%
$ 397,200 $ 21,597
Feb 5, 12 AM $ 0.00397
+1.15%
$ 396,800 $ 21,154
Feb 4, 11 PM $ 0.00392
-1.08%
$ 392,300 $ 21,240
Feb 4, 10 PM $ 0.00397
+2.24%
$ 396,600 $ 21,431
Feb 4, 9 PM $ 0.00386
+0.03%
$ 386,400 $ 21,553
Feb 4, 8 PM $ 0.00386
+0.39%
$ 386,300 $ 21,269
Feb 4, 7 PM $ 0.00389
-0.05%
$ 388,700 $ 22,144
Feb 4, 6 PM $ 0.0039
+0.05%
$ 390,500 $ 23,470
Feb 4, 5 PM $ 0.00389
+0.59%
$ 389,300 $ 23,613
Feb 4, 4 PM $ 0.00387
+1.92%
$ 387,000 $ 22,900
Feb 4, 3 PM $ 0.00377
+2.92%
$ 377,500 $ 26,295
Feb 4, 2 PM $ 0.00371
-4.72%
$ 371,200 $ 27,183
Feb 4, 1 PM $ 0.0039
+0.00%
$ 389,600 $ 26,763
Feb 4, 12 PM $ 0.0039
+0.00%
$ 389,600 $ 26,723
Feb 4, 11 AM $ 0.0039
+0.00%
$ 389,600 $ 27,234
Feb 4, 10 AM $ 0.0039
-1.02%
$ 389,600 $ 27,295
Feb 4, 9 AM $ 0.00394
-0.73%
$ 393,600 $ 28,103
Feb 4, 8 AM $ 0.00396
+0.00%
$ 396,500 $ 29,155
Feb 4, 7 AM $ 0.00397
+0.00%
$ 396,600 $ 30,952
Feb 4, 6 AM $ 0.00397
+0.00%
$ 396,600 $ 30,632
Feb 4, 5 AM $ 0.00397
+0.00%
$ 396,600 $ 30,557
Feb 4, 4 AM $ 0.00397
+0.00%
$ 396,600 $ 30,651
Feb 4, 3 AM $ 0.00397
-1.00%
$ 396,600 $ 30,621
Feb 4, 2 AM $ 0.00401
-0.02%
$ 400,600 $ 30,602
Feb 4, 1 AM $ 0.00401
-1.48%
$ 400,600 $ 30,798
Feb 4, 12 AM $ 0.00407
+0.84%
$ 406,600 $ 30,817
Feb 3, 11 PM $ 0.00403
-1.10%
$ 403,200 $ 30,811
Feb 3, 10 PM $ 0.00408
+0.34%
$ 407,700 $ 30,658
Feb 3, 9 PM $ 0.00406
-0.20%
$ 406,300 $ 30,088
Feb 3, 8 PM $ 0.00407
+5.93%
$ 407,100 $ 29,918
Feb 3, 7 PM $ 0.00384
+1.08%
$ 384,200 $ 28,920