Coinranking
ARGON TOKEN Historical Data
AGT
Page 9
| Date | | |
|---|---|---|
| Mar 25, 10 AM | $ 0.00602 | -3.97% |
| Mar 25, 9 AM | $ 0.00628 | +4.93% |
| Mar 25, 8 AM | $ 0.00624 | -2.93% |
| Mar 25, 7 AM | $ 0.00647 | -2.32% |
| Mar 25, 6 AM | $ 0.00665 | -0.33% |
| Mar 25, 5 AM | $ 0.00667 | -0.01% |
| Mar 25, 4 AM | $ 0.00668 | -0.64% |
| Mar 25, 3 AM | $ 0.00666 | -0.43% |
| Mar 25, 2 AM | $ 0.00659 | -1.36% |
| Mar 25, 1 AM | $ 0.00668 | -1.27% |
| Mar 25, 12 AM | $ 0.00673 | -0.07% |
| Mar 24, 11 PM | $ 0.00672 | +0.33% |
| Mar 24, 10 PM | $ 0.0067 | +1.09% |
| Mar 24, 9 PM | $ 0.00663 | -1.81% |
| Mar 24, 8 PM | $ 0.00674 | -1.33% |
| Mar 24, 7 PM | $ 0.00682 | -1.15% |
| Mar 24, 6 PM | $ 0.0069 | -1.05% |
| Mar 24, 5 PM | $ 0.00699 | +0.03% |
| Mar 24, 4 PM | $ 0.00699 | -1.66% |
| Mar 24, 3 PM | $ 0.00714 | -0.98% |
| Mar 24, 2 PM | $ 0.0072 | -0.91% |
| Mar 24, 1 PM | $ 0.00727 | -0.66% |
| Mar 24, 12 PM | $ 0.00735 | +1.35% |
| Mar 24, 11 AM | $ 0.00725 | +1.09% |
| Mar 24, 10 AM | $ 0.00715 | -0.68% |
| Mar 24, 9 AM | $ 0.0072 | +1.17% |
| Mar 24, 8 AM | $ 0.00716 | -0.56% |
| Mar 24, 7 AM | $ 0.00751 | +0.75% |
| Mar 24, 6 AM | $ 0.00746 | -0.20% |
| Mar 24, 5 AM | $ 0.00744 | +0.20% |
| Mar 24, 4 AM | $ 0.00743 | +1.42% |
| Mar 24, 3 AM | $ 0.00738 | -0.97% |
| Mar 24, 2 AM | $ 0.00743 | -0.87% |
| Mar 24, 1 AM | $ 0.00751 | +0.03% |
| Mar 24, 12 AM | $ 0.00754 | -0.50% |
| Mar 23, 11 PM | $ 0.00758 | +0.33% |
| Mar 23, 10 PM | $ 0.00756 | -0.50% |
| Mar 23, 9 PM | $ 0.00762 | +0.13% |
| Mar 23, 8 PM | $ 0.00761 | -0.35% |
| Mar 23, 7 PM | $ 0.00763 | +0.03% |
| Mar 23, 6 PM | $ 0.00762 | -0.88% |
| Mar 23, 5 PM | $ 0.0077 | +0.94% |
| Mar 23, 4 PM | $ 0.00763 | -0.38% |
| Mar 23, 3 PM | $ 0.00769 | -0.56% |
| Mar 23, 2 PM | $ 0.00734 | -0.53% |
| Mar 23, 1 PM | $ 0.00739 | -0.30% |
| Mar 23, 12 PM | $ 0.00741 | +1.86% |
| Mar 23, 11 AM | $ 0.00727 | -0.30% |
| Mar 23, 10 AM | $ 0.00729 | -0.41% |
| Mar 23, 9 AM | $ 0.0073 | +0.00% |