ARGON TOKEN Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0138
-0.37%
$ 1.38 million $ 245,614
May 29, 5 AM $ 0.0139
-1.05%
$ 1.39 million $ 241,377
May 29, 4 AM $ 0.014
-2.14%
$ 1.4 million $ 240,499
May 29, 3 AM $ 0.0143
-1.06%
$ 1.43 million $ 242,986
May 29, 2 AM $ 0.0144
-0.02%
$ 1.44 million $ 258,428
May 29, 1 AM $ 0.0144
-0.03%
$ 1.44 million $ 260,242
May 29, 12 AM $ 0.0144
-1.11%
$ 1.44 million $ 258,529
May 28, 11 PM $ 0.0146
-0.64%
$ 1.46 million $ 263,111
May 28, 10 PM $ 0.0147
+0.04%
$ 1.47 million $ 281,925
May 28, 9 PM $ 0.0147
+2.87%
$ 1.47 million $ 285,216
May 28, 8 PM $ 0.0144
+2.73%
$ 1.44 million $ 286,118
May 28, 7 PM $ 0.014
-2.55%
$ 1.4 million $ 285,816
May 28, 6 PM $ 0.0145
+0.16%
$ 1.45 million $ 287,499
May 28, 5 PM $ 0.0146
-1.97%
$ 1.46 million $ 288,464
May 28, 4 PM $ 0.0146
-1.83%
$ 1.46 million $ 291,194
May 28, 3 PM $ 0.0149
+1.32%
$ 1.49 million $ 292,482
May 28, 2 PM $ 0.0146
-1.67%
$ 1.46 million $ 288,861
May 28, 1 PM $ 0.0148
+6.21%
$ 1.48 million $ 289,035
May 28, 12 PM $ 0.0139
+0.73%
$ 1.39 million $ 293,081
May 28, 11 AM $ 0.0138
+1.16%
$ 1.38 million $ 295,051
May 28, 10 AM $ 0.0137
-0.55%
$ 1.37 million $ 293,302
May 28, 9 AM $ 0.0137
+0.58%
$ 1.37 million $ 295,999
May 28, 8 AM $ 0.0139
+0.30%
$ 1.39 million $ 301,956
May 28, 7 AM $ 0.0139
+2.40%
$ 1.39 million $ 307,534
May 28, 6 AM $ 0.0135
-0.41%
$ 1.35 million $ 309,396
May 28, 5 AM $ 0.0136
-1.71%
$ 1.36 million $ 314,140
May 28, 4 AM $ 0.0138
-2.10%
$ 1.38 million $ 316,601
May 28, 3 AM $ 0.0141
-2.56%
$ 1.41 million $ 316,580
May 28, 2 AM $ 0.0145
-1.22%
$ 1.45 million $ 306,406
May 28, 1 AM $ 0.0147
-1.48%
$ 1.47 million $ 315,228
May 28, 12 AM $ 0.0149
+2.91%
$ 1.49 million $ 321,318
May 27, 11 PM $ 0.0145
-5.68%
$ 1.45 million $ 329,861
May 27, 10 PM $ 0.0153
-0.21%
$ 1.53 million $ 331,374
May 27, 9 PM $ 0.0154
-2.18%
$ 1.54 million $ 329,459
May 27, 8 PM $ 0.0158
+0.58%
$ 1.58 million $ 326,621
May 27, 7 PM $ 0.0158
-1.00%
$ 1.58 million $ 331,091
May 27, 6 PM $ 0.0159
-0.89%
$ 1.59 million $ 335,141
May 27, 5 PM $ 0.0161
+0.44%
$ 1.61 million $ 335,045
May 27, 4 PM $ 0.016
+1.94%
$ 1.6 million $ 336,348
May 27, 3 PM $ 0.0155
-2.88%
$ 1.55 million $ 336,878
May 27, 9 AM $ 0.0184
+1.01%
$ 1.84 million $ 357,763
May 27, 8 AM $ 0.0181
+4.24%
$ 1.81 million $ 356,432
May 27, 7 AM $ 0.0173
+0.09%
$ 1.73 million $ 353,194
May 27, 6 AM $ 0.0173
-2.00%
$ 1.73 million $ 351,989
May 27, 5 AM $ 0.0176
-0.09%
$ 1.76 million $ 350,900
May 26, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 316,820
May 26, 10 PM $ 0.0157
-1.69%
$ 1.57 million $ 317,089
May 26, 9 PM $ 0.016
+1.78%
$ 1.6 million $ 325,705
May 26, 8 PM $ 0.0158
-1.97%
$ 1.58 million $ 331,498
May 26, 7 PM $ 0.0161
-5.80%
$ 1.61 million $ 331,669