ARGON TOKEN Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0157
+0.41%
$ 1.57 million $ 17.21 million
Jul 28, 1 AM $ 0.0156
-1.16%
$ 1.56 million $ 17.06 million
Jul 28, 12 AM $ 0.0158
+1.50%
$ 1.58 million $ 16.92 million
Jul 27, 11 PM $ 0.0156
+0.41%
$ 1.56 million $ 16.83 million
Jul 27, 10 PM $ 0.0156
-0.79%
$ 1.56 million $ 16.63 million
Jul 27, 9 PM $ 0.0157
-0.63%
$ 1.57 million $ 16.63 million
Jul 27, 8 PM $ 0.0158
-0.67%
$ 1.58 million $ 16.57 million
Jul 27, 7 PM $ 0.0159
+1.68%
$ 1.59 million $ 16.4 million
Jul 27, 6 PM $ 0.0157
+1.47%
$ 1.57 million $ 16.32 million
Jul 27, 5 PM $ 0.0155
+0.42%
$ 1.55 million $ 16.22 million
Jul 27, 4 PM $ 0.0154
+0.96%
$ 1.54 million $ 16.29 million
Jul 27, 3 PM $ 0.0153
+0.39%
$ 1.53 million $ 16.25 million
Jul 27, 2 PM $ 0.0152
-0.29%
$ 1.52 million $ 16.24 million
Jul 27, 1 PM $ 0.0152
+0.55%
$ 1.52 million $ 16.28 million
Jul 27, 12 PM $ 0.0152
-2.84%
$ 1.52 million $ 16.27 million
Jul 27, 11 AM $ 0.0156
+0.33%
$ 1.56 million $ 16.3 million
Jul 27, 10 AM $ 0.0155
+0.65%
$ 1.55 million $ 16.05 million
Jul 27, 9 AM $ 0.0154
+0.40%
$ 1.54 million $ 15.83 million
Jul 27, 8 AM $ 0.0154
-0.37%
$ 1.54 million $ 15.65 million
Jul 27, 7 AM $ 0.0154
-0.74%
$ 1.54 million $ 15.77 million
Jul 27, 6 AM $ 0.0155
+0.08%
$ 1.55 million $ 15.75 million
Jul 27, 5 AM $ 0.0155
-1.42%
$ 1.55 million $ 15.98 million
Jul 27, 4 AM $ 0.0157
+1.67%
$ 1.57 million $ 16.22 million
Jul 27, 3 AM $ 0.0153
-1.31%
$ 1.53 million $ 16.11 million
Jul 27, 2 AM $ 0.0155
-0.89%
$ 1.55 million $ 16.11 million
Jul 27, 1 AM $ 0.0157
+0.13%
$ 1.57 million $ 16.1 million
Jul 27, 12 AM $ 0.0155
-0.16%
$ 1.55 million $ 16.12 million
Jul 26, 11 PM $ 0.0156
-0.85%
$ 1.56 million $ 16.28 million
Jul 26, 10 PM $ 0.0157
+0.60%
$ 1.57 million $ 16.24 million
Jul 26, 9 PM $ 0.0156
+1.01%
$ 1.56 million $ 16.03 million
Jul 26, 8 PM $ 0.0154
+0.76%
$ 1.54 million $ 16.1 million
Jul 26, 7 PM $ 0.0154
+0.27%
$ 1.54 million $ 16.18 million
Jul 26, 6 PM $ 0.0153
+0.66%
$ 1.53 million $ 16.28 million
Jul 26, 5 PM $ 0.0153
+0.65%
$ 1.53 million $ 16.39 million
Jul 26, 4 PM $ 0.0152
-0.62%
$ 1.52 million $ 16.25 million
Jul 26, 3 PM $ 0.0151
+0.98%
$ 1.51 million $ 16.47 million
Jul 26, 2 PM $ 0.0149
-0.27%
$ 1.49 million $ 16.57 million
Jul 26, 1 PM $ 0.0149
-0.25%
$ 1.49 million $ 16.69 million
Jul 26, 12 PM $ 0.015
+0.09%
$ 1.5 million $ 16.7 million
Jul 26, 11 AM $ 0.015
+0.04%
$ 1.5 million $ 16.92 million
Jul 26, 10 AM $ 0.0149
+0.75%
$ 1.49 million $ 17.08 million
Jul 26, 9 AM $ 0.0152
+0.24%
$ 1.52 million $ 17.13 million
Jul 26, 8 AM $ 0.0152
+4.99%
$ 1.52 million $ 17.36 million
Jul 26, 7 AM $ 0.0145
-10.75%
$ 1.45 million $ 17.35 million
Jul 26, 6 AM $ 0.0164
+13.91%
$ 1.64 million $ 17.32 million
Jul 26, 5 AM $ 0.0144
-1.18%
$ 1.44 million $ 17.13 million
Jul 26, 4 AM $ 0.0146
-0.99%
$ 1.46 million $ 16.83 million
Jul 26, 3 AM $ 0.0148
+0.16%
$ 1.48 million $ 16.97 million
Jul 26, 2 AM $ 0.0147
-0.48%
$ 1.47 million $ 17.14 million
Jul 26, 1 AM $ 0.0147
-1.73%
$ 1.47 million $ 17.32 million