ARGON TOKEN Historical Data

AGT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00371
-2.49%
$ 371,400 $ 20,714
Feb 1, 5 PM $ 0.00381
+0.77%
$ 380,900 $ 20,684
Feb 1, 4 PM $ 0.00378
-1.05%
$ 378,000 $ 21,037
Feb 1, 3 PM $ 0.00382
-0.80%
$ 382,000 $ 21,002
Feb 1, 2 PM $ 0.00385
-1.84%
$ 385,100 $ 20,996
Feb 1, 1 PM $ 0.00388
+0.83%
$ 388,100 $ 20,814
Feb 1, 12 PM $ 0.00385
+2.67%
$ 384,900 $ 20,750
Feb 1, 11 AM $ 0.00375
-1.58%
$ 374,900 $ 21,166
Feb 1, 10 AM $ 0.00381
+0.85%
$ 380,900 $ 21,961
Feb 1, 9 AM $ 0.00378
+1.02%
$ 377,700 $ 22,933
Feb 1, 8 AM $ 0.0037
+0.98%
$ 370,100 $ 22,871
Feb 1, 7 AM $ 0.0037
+1.09%
$ 370,300 $ 24,000
Feb 1, 6 AM $ 0.00366
-0.19%
$ 366,300 $ 24,150
Feb 1, 5 AM $ 0.00363
-0.30%
$ 363,500 $ 24,283
Feb 1, 4 AM $ 0.00365
+0.03%
$ 364,700 $ 24,229
Feb 1, 3 AM $ 0.00364
-0.05%
$ 364,500 $ 24,287
Feb 1, 2 AM $ 0.00365
-0.82%
$ 364,700 $ 24,261
Feb 1, 1 AM $ 0.00368
-1.42%
$ 367,700 $ 23,251
Feb 1, 12 AM $ 0.00373
-0.16%
$ 373,100 $ 23,409
Download