ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 1.57 million $ 714,408
Yesterday $ 0.0158
+9.82%
$ 1.58 million $ 707,284
Aug 11, 2026 $ 0.0143
+2.07%
$ 1.43 million $ 683,474
Aug 10, 2026 $ 0.014
-5.00%
$ 1.4 million $ 610,035
Aug 9, 2026 $ 0.0149
-2.90%
$ 1.49 million $ 701,410
Aug 8, 2026 $ 0.0154
+3.90%
$ 1.54 million $ 633,022
Aug 7, 2026 $ 0.0148
+6.42%
$ 1.48 million $ 666,808
Aug 6, 2026 $ 0.0139
-10.18%
$ 1.39 million $ 692,286
Aug 5, 2026 $ 0.0155
+5.62%
$ 1.55 million $ 684,296
Aug 4, 2026 $ 0.0147
+1.17%
$ 1.47 million $ 647,838
Aug 3, 2026 $ 0.0145
+4.11%
$ 1.45 million $ 651,736
Aug 2, 2026 $ 0.0139
-13.99%
$ 1.39 million $ 698,668
Aug 1, 2026 $ 0.0162
+6.68%
$ 1.62 million $ 670,491
Jul 31, 2026 $ 0.0152
+2.26%
$ 1.52 million $ 649,779
Jul 30, 2026 $ 0.0149
+4.47%
$ 1.49 million $ 6.97 million
Jul 29, 2026 $ 0.0143
+2.69%
$ 1.43 million $ 17.05 million
Jul 28, 2026 $ 0.0139
-10.54%
$ 1.39 million $ 16.4 million
Jul 27, 2026 $ 0.0156
+0.12%
$ 1.56 million $ 16.83 million
Jul 26, 2026 $ 0.0156
+6.89%
$ 1.56 million $ 16.28 million
Jul 25, 2026 $ 0.0146
+0.86%
$ 1.46 million $ 17.28 million
Jul 24, 2026 $ 0.0145
+13.25%
$ 1.45 million $ 16.63 million
Jul 23, 2026 $ 0.0128
+0.40%
$ 1.28 million $ 17.7 million
Jul 22, 2026 $ 0.0128
-2.60%
$ 1.28 million $ 16.87 million
Jul 21, 2026 $ 0.0127
+13.22%
$ 1.27 million $ 16.79 million
Jul 20, 2026 $ 0.0112
-21.31%
$ 1.12 million $ 16.27 million
Jul 19, 2026 $ 0.0142
+3.20%
$ 1.42 million $ 16.97 million
Jul 18, 2026 $ 0.0139
-0.26%
$ 1.39 million $ 17.27 million
Jul 17, 2026 $ 0.014
+7.98%
$ 1.4 million $ 16.52 million
Jul 16, 2026 $ 0.0131
+0.17%
$ 1.31 million $ 16.68 million
Jul 15, 2026 $ 0.0131
-1.55%
$ 1.31 million $ 16.4 million
Jul 14, 2026 $ 0.0133
-3.22%
$ 1.33 million $ 17.33 million
Jul 13, 2026 $ 0.0137
+8.86%
$ 1.37 million $ 16.3 million
Jul 12, 2026 $ 0.0125
+1.05%
$ 1.26 million $ 16.69 million
Jul 11, 2026 $ 0.0124
-1.80%
$ 1.24 million $ 16.61 million
Jul 10, 2026 $ 0.0127
+2.43%
$ 1.27 million $ 17.14 million
Jul 9, 2026 $ 0.0124
+11.79%
$ 1.24 million $ 15.9 million
Jul 8, 2026 $ 0.0111
-3.37%
$ 1.11 million $ 17.56 million
Jul 7, 2026 $ 0.0118
+3.42%
$ 1.18 million $ 16.3 million
Jul 6, 2026 $ 0.0112
-4.45%
$ 1.12 million $ 17.61 million
Jul 5, 2026 $ 0.0117
-16.32%
$ 1.17 million $ 16.47 million
Jul 4, 2026 $ 0.014
+7.75%
$ 1.4 million $ 15.96 million
Jul 3, 2026 $ 0.0129
-20.78%
$ 1.3 million $ 16.74 million
Jul 2, 2026 $ 0.0163
-18.11%
$ 1.63 million $ 16.54 million
Jul 1, 2026 $ 0.0198
-14.87%
$ 1.98 million $ 16.55 million
Jun 30, 2026 $ 0.0229
+13.27%
$ 2.29 million $ 16.85 million
Jun 29, 2026 $ 0.0202
-2.81%
$ 2.02 million $ 16.81 million
Jun 28, 2026 $ 0.0208
-15.21%
$ 2.08 million $ 16.07 million
Jun 27, 2026 $ 0.0246
+19.55%
$ 2.46 million $ 16.84 million
Jun 26, 2026 $ 0.0206
-0.50%
$ 2.06 million $ 16.22 million
Jun 25, 2026 $ 0.0206
-2.56%
$ 2.06 million $ 16.84 million
Download