Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0242
+0.00%
$2.42 million $678,375
Today, at 12 AM $0.0241
-0.91%
$2.41 million $682,264
Yesterday, at 11 PM $0.0244
-1.50%
$2.44 million $680,040
Yesterday, at 10 PM $0.0248
-0.29%
$2.48 million $683,378
Yesterday, at 9 PM $0.0249
-0.34%
$2.49 million $676,666
Yesterday, at 8 PM $0.0249
-0.10%
$2.49 million $676,082
Yesterday, at 7 PM $0.0249
+0.00%
$2.49 million $678,836
Yesterday, at 6 PM $0.025
+0.13%
$2.5 million $681,164
Yesterday, at 5 PM $0.0247
-0.15%
$2.47 million $675,456
Yesterday, at 4 PM $0.0249
+0.66%
$2.49 million $674,497
Yesterday, at 3 PM $0.0248
+1.98%
$2.48 million $681,336
Yesterday, at 2 PM $0.0243
+0.37%
$2.43 million $682,489
Yesterday, at 1 PM $0.0242
-1.74%
$2.42 million $697,856
Yesterday, at 12 PM $0.0247
-0.61%
$2.47 million $705,095
Yesterday, at 11 AM $0.0247
+1.31%
$2.47 million $695,597
Yesterday, at 10 AM $0.0245
-0.38%
$2.45 million $705,941
Yesterday, at 9 AM $0.0246
-0.63%
$2.46 million $701,106
Yesterday, at 8 AM $0.0247
+0.45%
$2.47 million $694,982
Yesterday, at 7 AM $0.025
+3.80%
$2.5 million $703,606
Yesterday, at 6 AM $0.024
+6.03%
$2.4 million $699,568
Yesterday, at 5 AM $0.0227
-0.24%
$2.27 million $696,340
Yesterday, at 4 AM $0.0228
+1.70%
$2.28 million $692,701
Yesterday, at 3 AM $0.0224
-4.69%
$2.24 million $689,154
Yesterday, at 2 AM $0.0242
+10.29%
$2.42 million $687,594
Yesterday, at 1 AM $0.0219
-0.09%
$2.19 million $685,645
Yesterday, at 12 AM $0.0219
-1.63%
$2.19 million $680,378
Oct 2, 11 PM $0.0224
+0.59%
$2.24 million $685,297
Oct 2, 10 PM $0.0223
-0.28%
$2.23 million $687,068
Oct 2, 9 PM $0.0224
-0.69%
$2.24 million $692,068
Oct 2, 8 PM $0.0225
-0.14%
$2.25 million $689,426
Oct 2, 7 PM $0.0226
-0.55%
$2.26 million $686,014
Oct 2, 6 PM $0.0229
-1.26%
$2.29 million $681,529
Oct 2, 5 PM $0.0229
-2.65%
$2.29 million $686,510
Oct 2, 4 PM $0.0236
+1.07%
$2.36 million $685,361
Oct 2, 3 PM $0.0228
-1.84%
$2.28 million $678,543
Oct 2, 2 PM $0.0232
-12.20%
$2.32 million $680,562
Oct 2, 1 PM $0.0267
+0.43%
$2.67 million $671,943
Oct 2, 12 PM $0.0262
+0.83%
$2.62 million $670,493
Oct 2, 11 AM $0.0258
+0.10%
$2.58 million $684,411
Oct 2, 10 AM $0.0257
+0.50%
$2.57 million $683,174
Oct 2, 9 AM $0.0256
-0.89%
$2.56 million $680,361
Oct 2, 8 AM $0.0258
+0.21%
$2.58 million $690,170
Oct 2, 7 AM $0.0258
+2.45%
$2.58 million $692,702
Oct 2, 6 AM $0.0252
+0.29%
$2.52 million $692,952
Oct 2, 5 AM $0.0251
+1.25%
$2.51 million $699,804
Oct 2, 4 AM $0.0247
-3.39%
$2.47 million $697,483
Oct 2, 3 AM $0.0256
+0.46%
$2.56 million $696,931
Oct 2, 2 AM $0.0256
-0.57%
$2.56 million $703,591
Oct 2, 1 AM $0.0257
+0.18%
$2.57 million $701,317
Oct 2, 12 AM $0.0256
+0.05%
$2.56 million $698,771
Download