ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.016
+0.00%
$ 1.6 million $ 16.91 million
5:16 AM $ 0.016
+0.00%
$ 1.6 million $ 16.91 million
5:11 AM $ 0.016
+0.00%
$ 1.6 million $ 16.91 million
5:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 16.89 million
5:01 AM $ 0.0164
+0.00%
$ 1.64 million $ 16.89 million
4:56 AM $ 0.0164
+0.00%
$ 1.64 million $ 16.9 million
4:51 AM $ 0.0163
+0.00%
$ 1.63 million $ 16.91 million
4:46 AM $ 0.0164
+0.00%
$ 1.64 million $ 16.94 million
4:41 AM $ 0.0164
+0.00%
$ 1.64 million $ 16.95 million
4:36 AM $ 0.0163
+0.00%
$ 1.63 million $ 16.94 million
4:31 AM $ 0.0163
+0.00%
$ 1.63 million $ 16.94 million
4:26 AM $ 0.0163
+0.00%
$ 1.63 million $ 16.96 million
4:21 AM $ 0.0161
+0.00%
$ 1.61 million $ 16.99 million
4:16 AM $ 0.0161
+0.00%
$ 1.61 million $ 17.02 million
4:11 AM $ 0.016
+0.00%
$ 1.6 million $ 17.02 million
4:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 17.01 million
4:01 AM $ 0.0161
+0.00%
$ 1.61 million $ 16.97 million
3:56 AM $ 0.016
+0.00%
$ 1.6 million $ 16.97 million
3:51 AM $ 0.016
+0.00%
$ 1.6 million $ 17.08 million
3:46 AM $ 0.016
+0.00%
$ 1.6 million $ 17.07 million
3:41 AM $ 0.0158
+0.00%
$ 1.58 million $ 17.08 million
3:36 AM $ 0.0159
+0.00%
$ 1.59 million $ 17.09 million
3:31 AM $ 0.0157
+0.00%
$ 1.57 million $ 17.05 million
3:26 AM $ 0.0157
+0.00%
$ 1.57 million $ 17.05 million
3:21 AM $ 0.0157
+0.00%
$ 1.57 million $ 17.06 million
3:16 AM $ 0.0157
+0.00%
$ 1.57 million $ 17.08 million
3:11 AM $ 0.0156
+0.00%
$ 1.56 million $ 17.08 million
3:06 AM $ 0.0156
+0.00%
$ 1.56 million $ 17.06 million
3:01 AM $ 0.0156
+0.00%
$ 1.56 million $ 17.04 million
2:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 17.03 million
2:15 AM $ 0.0149
+0.00%
$ 1.44 million $ 16.86 million
2:10 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.85 million
2:05 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.81 million
2:00 AM $ 0.0144
+0.07%
$ 1.44 million $ 16.72 million
1:55 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
1:50 AM $ 0.0145
+0.00%
$ 1.44 million $ 16.77 million
1:45 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
1:40 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:35 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
1:30 AM $ 0.0145
+0.00%
$ 1.44 million $ 16.76 million
1:25 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:20 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:15 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:10 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
1:05 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
1:00 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
12:55 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
12:50 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.78 million
12:45 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.81 million
12:40 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.82 million
Download