Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.0242
+0.00%
$2.42 million $677,784
1:14 AM $0.0242
+0.00%
$2.42 million $678,375
1:09 AM $0.0242
+0.00%
$2.42 million $678,988
1:04 AM $0.0242
+0.00%
$2.42 million $681,983
12:59 AM $0.0241
+0.00%
$2.41 million $682,264
12:54 AM $0.0242
+0.00%
$2.42 million $682,124
12:49 AM $0.0241
+0.00%
$2.41 million $681,768
12:44 AM $0.0241
+0.00%
$2.41 million $682,071
12:39 AM $0.0242
+0.00%
$2.42 million $683,898
12:34 AM $0.0243
+0.00%
$2.43 million $684,210
12:29 AM $0.0244
+0.00%
$2.44 million $681,511
12:24 AM $0.0244
+0.00%
$2.44 million $679,419
12:19 AM $0.0244
+0.00%
$2.44 million $679,426
12:14 AM $0.0244
+0.00%
$2.44 million $680,699
12:09 AM $0.0244
+0.00%
$2.44 million $680,487
12:04 AM $0.0243
+0.00%
$2.43 million $680,375
11:59 PM $0.0244
+0.00%
$2.44 million $680,040
11:54 PM $0.0243
+0.00%
$2.43 million $680,089
11:49 PM $0.0243
+0.00%
$2.43 million $680,712
11:44 PM $0.0244
+0.00%
$2.44 million $681,226
11:39 PM $0.0244
+0.00%
$2.44 million $681,884
11:34 PM $0.0244
+0.00%
$2.44 million $682,213
11:29 PM $0.0245
+0.00%
$2.45 million $682,699
11:24 PM $0.0246
+0.00%
$2.46 million $682,587
11:19 PM $0.0247
+0.00%
$2.47 million $681,865
11:14 PM $0.0247
+0.00%
$2.47 million $681,054
11:09 PM $0.0247
+0.00%
$2.47 million $683,185
11:04 PM $0.0247
+0.00%
$2.47 million $683,935
10:59 PM $0.0248
+0.00%
$2.48 million $683,378
10:54 PM $0.0248
+0.00%
$2.48 million $683,057
10:49 PM $0.0249
+0.00%
$2.49 million $682,580
10:44 PM $0.0248
+0.00%
$2.48 million $682,213
10:39 PM $0.0247
+0.00%
$2.47 million $681,616
10:34 PM $0.0247
+0.00%
$2.47 million $682,201
10:29 PM $0.0248
+0.00%
$2.48 million $680,294
10:24 PM $0.0248
+0.00%
$2.48 million $679,477
10:19 PM $0.0248
+0.00%
$2.48 million $678,597
10:14 PM $0.025
+0.00%
$2.5 million $677,889
10:09 PM $0.025
+0.00%
$2.5 million $678,305
10:04 PM $0.0249
+0.00%
$2.49 million $679,186
9:59 PM $0.0249
+0.00%
$2.49 million $676,666
9:54 PM $0.0248
+0.00%
$2.48 million $675,734
9:49 PM $0.0249
+0.00%
$2.49 million $675,393
9:44 PM $0.0248
+0.00%
$2.48 million $674,995
9:39 PM $0.0248
+0.00%
$2.48 million $674,530
9:34 PM $0.0248
+0.00%
$2.48 million $674,167
9:29 PM $0.0248
+0.00%
$2.48 million $673,807
9:24 PM $0.0248
+0.00%
$2.48 million $672,699
9:19 PM $0.025
+0.00%
$2.5 million $672,215
9:14 PM $0.025
+0.00%
$2.5 million $672,222
Download