ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0121
+0.00%
$ 1.21 million $ 240,923
6:49 PM $ 0.0121
+0.00%
$ 1.21 million $ 241,607
6:44 PM $ 0.0121
+0.00%
$ 1.21 million $ 242,104
6:39 PM $ 0.0121
+0.00%
$ 1.21 million $ 241,880
6:34 PM $ 0.012
+0.00%
$ 1.2 million $ 241,722
6:29 PM $ 0.0121
+0.00%
$ 1.21 million $ 241,551
6:24 PM $ 0.012
+0.00%
$ 1.2 million $ 241,597
6:19 PM $ 0.0119
+0.00%
$ 1.19 million $ 241,556
6:14 PM $ 0.012
+0.00%
$ 1.2 million $ 242,131
6:09 PM $ 0.0119
+0.00%
$ 1.19 million $ 242,905
6:04 PM $ 0.0121
+0.00%
$ 1.22 million $ 243,434
5:59 PM $ 0.0123
+0.00%
$ 1.23 million $ 244,554
5:54 PM $ 0.0123
+0.00%
$ 1.23 million $ 244,367
5:49 PM $ 0.0123
+0.00%
$ 1.23 million $ 244,803
5:44 PM $ 0.0123
+0.00%
$ 1.23 million $ 244,814
5:39 PM $ 0.0122
+0.00%
$ 1.22 million $ 245,119
5:34 PM $ 0.0123
+0.00%
$ 1.23 million $ 245,307
5:29 PM $ 0.0123
+0.00%
$ 1.23 million $ 245,488
5:24 PM $ 0.0124
+0.00%
$ 1.24 million $ 246,109
5:19 PM $ 0.0124
+0.00%
$ 1.24 million $ 247,600
5:14 PM $ 0.0124
+0.00%
$ 1.24 million $ 247,474
5:09 PM $ 0.0123
+0.00%
$ 1.23 million $ 247,206
5:04 PM $ 0.0124
+0.00%
$ 1.24 million $ 246,886
4:59 PM $ 0.0125
+0.00%
$ 1.25 million $ 246,826
4:54 PM $ 0.0125
+0.00%
$ 1.25 million $ 247,166
4:49 PM $ 0.0125
+0.00%
$ 1.25 million $ 247,188
4:44 PM $ 0.0125
+0.00%
$ 1.25 million $ 246,847
4:38 PM $ 0.0125
+0.00%
$ 1.25 million $ 246,839
4:33 PM $ 0.0125
+0.00%
$ 1.25 million $ 247,088
4:28 PM $ 0.0125
+0.00%
$ 1.25 million $ 247,258
4:23 PM $ 0.0125
+0.00%
$ 1.25 million $ 247,660
4:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 248,051
4:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 248,588
4:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 249,145
4:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 249,414
3:58 PM $ 0.0126
+0.00%
$ 1.26 million $ 249,841
3:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 250,286
3:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 250,922
3:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 251,117
3:38 PM $ 0.0126
+0.00%
$ 1.26 million $ 251,269
3:33 PM $ 0.0125
+0.00%
$ 1.25 million $ 251,312
3:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 251,811
3:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 252,569
3:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 252,916
3:13 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,472
3:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,986
3:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,393
2:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,407
2:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,358
2:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,273
Download