ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0156
+0.00%
$ 1.56 million $ 709,696
1:31 PM $ 0.0156
+0.00%
$ 1.56 million $ 709,965
1:26 PM $ 0.0156
+0.00%
$ 1.56 million $ 709,751
1:21 PM $ 0.0156
+0.00%
$ 1.56 million $ 708,658
1:16 PM $ 0.0157
+0.00%
$ 1.57 million $ 707,052
1:11 PM $ 0.0157
+0.00%
$ 1.57 million $ 705,380
1:06 PM $ 0.0157
+0.00%
$ 1.57 million $ 703,770
1:01 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,425
12:56 PM $ 0.0156
+0.00%
$ 1.56 million $ 705,222
12:51 PM $ 0.0157
+0.00%
$ 1.57 million $ 705,536
12:46 PM $ 0.0157
+0.00%
$ 1.57 million $ 705,511
12:41 PM $ 0.0157
+0.00%
$ 1.57 million $ 705,014
12:36 PM $ 0.0157
+0.00%
$ 1.57 million $ 704,806
12:31 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,468
12:26 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,044
12:21 PM $ 0.0157
+0.00%
$ 1.57 million $ 703,369
12:16 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,158
12:11 PM $ 0.0157
+0.00%
$ 1.57 million $ 701,260
12:06 PM $ 0.0157
+0.00%
$ 1.57 million $ 701,564
12:01 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,054
11:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,914
11:51 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,739
11:46 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,845
11:41 AM $ 0.0157
+0.00%
$ 1.57 million $ 702,879
11:36 AM $ 0.0157
+0.00%
$ 1.57 million $ 703,193
11:31 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,901
11:26 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,852
11:21 AM $ 0.0157
+0.00%
$ 1.57 million $ 702,675
11:16 AM $ 0.0157
+0.00%
$ 1.57 million $ 704,108
11:11 AM $ 0.0158
+0.00%
$ 1.57 million $ 705,481
11:06 AM $ 0.0158
+0.00%
$ 1.58 million $ 709,057
11:01 AM $ 0.0158
+0.00%
$ 1.58 million $ 710,409
10:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 711,766
10:51 AM $ 0.0157
+0.00%
$ 1.57 million $ 713,096
10:46 AM $ 0.0157
+0.00%
$ 1.57 million $ 714,408
10:41 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,429
10:36 AM $ 0.0156
+0.00%
$ 1.56 million $ 716,309
10:31 AM $ 0.0156
+0.00%
$ 1.56 million $ 716,411
10:26 AM $ 0.0156
+0.00%
$ 1.56 million $ 716,530
10:21 AM $ 0.0156
+0.00%
$ 1.56 million $ 717,560
10:16 AM $ 0.0156
+0.00%
$ 1.56 million $ 719,173
10:11 AM $ 0.0156
+0.00%
$ 1.56 million $ 718,354
10:06 AM $ 0.0156
+0.00%
$ 1.56 million $ 715,754
10:01 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,190
9:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,330
9:50 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,438
9:45 AM $ 0.0157
+0.00%
$ 1.53 million $ 713,921
9:40 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,582
9:35 AM $ 0.0157
+0.00%
$ 1.53 million $ 716,246
9:30 AM $ 0.0157
+0.00%
$ 1.53 million $ 714,720
Download