Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆284
+0.00%
$ 739 $ 130
Today, at 10 PM $ 0.0₆284
-0.35%
$ 739 $ 130
Today, at 9 PM $ 0.0₆286
+1.12%
$ 745 $ 122
Today, at 8 PM $ 0.0₆283
+0.83%
$ 736 $ 89
Today, at 7 PM $ 0.0₆281
+0.05%
$ 730 $ 71
Today, at 6 PM $ 0.0₆28
-0.06%
$ 729 $ 69
Today, at 5 PM $ 0.0₆279
-0.49%
$ 725 $ 65
Today, at 4 PM $ 0.0₆28
+0.07%
$ 729 $ 63
Today, at 3 PM $ 0.0₆28
+0.21%
$ 728 $ 60
Today, at 2 PM $ 0.0₆279
+0.78%
$ 725 $ 33
Today, at 12 PM $ 0.0₆276
+0.26%
$ 719 $ 13
Today, at 11 AM $ 0.0₆275
-0.03%
$ 716 $ 6
Today, at 8 AM $ 0.0₆275
-0.12%
$ 716 $ 7
Yesterday, at 3 PM $ 0.0₆275
+0.05%
$ 715 $ 6
Yesterday, at 2 PM $ 0.0₆275
+0.22%
$ 715 $ 7
Yesterday, at 11 AM $ 0.0₆273
-0.28%
$ 711 $ 5
Yesterday, at 1 AM $ 0.0₆273
+0.00%
$ 710 $ 4
Aug 17, 10 PM $ 0.0₆273
+0.00%
$ 710 $ 5
Aug 17, 5 PM $ 0.0₆273
+0.00%
$ 712 $ 8
Aug 17, 3 PM $ 0.0₆274
-0.01%
$ 712 $ 8
Aug 17, 2 PM $ 0.0₆274
+0.00%
$ 713 $ 7
Aug 17, 9 AM $ 0.0₆272
-0.01%
$ 708 $ 46
Aug 17, 7 AM $ 0.0₆274
+0.00%
$ 712 $ 27
Aug 17, 3 AM $ 0.0₆272
+0.01%
$ 709 $ 59
Aug 17, 2 AM $ 0.0₆272
-0.07%
$ 709 $ 58
Aug 17, 1 AM $ 0.0₆272
+0.01%
$ 708 $ 56
Aug 16, 9 PM $ 0.0₆271
-0.13%
$ 705 $ 49
Aug 16, 3 PM $ 0.0₆272
+0.00%
$ 709 $ 35
Aug 16, 10 AM $ 0.0₆272
+2.44%
$ 707 $ 36
Aug 16, 4 AM $ 0.0₆266
+0.00%
$ 691 $ 4
Aug 16, 1 AM $ 0.0₆266
+0.00%
$ 691 $ 7
Aug 15, 10 PM $ 0.0₆266
+0.00%
$ 692 $ 6
Aug 15, 8 PM $ 0.0₆265
+0.00%
$ 690 $ 6
Aug 15, 2 PM $ 0.0₆265
+0.00%
$ 689 $ 7
Aug 15, 3 AM $ 0.0₆266
+0.00%
$ 691 $ 7
Aug 15, 2 AM $ 0.0₆265
+0.41%
$ 691 $ 7
Aug 14, 7 PM $ 0.0₆263
-0.16%
$ 683 $ 5
Aug 14, 6 PM $ 0.0₆263
+0.00%
$ 684 $ 5
Aug 14, 2 PM $ 0.0₆263
-0.09%
$ 685 $ 8
Aug 14, 1 PM $ 0.0₆264
+0.04%
$ 686 $ 8
Aug 14, 12 PM $ 0.0₆264
-0.12%
$ 686 $ 7
Aug 14, 11 AM $ 0.0₆264
+0.01%
$ 686 $ 7
Aug 14, 9 AM $ 0.0₆263
+0.00%
$ 686 $ 8
Aug 14, 6 AM $ 0.0₆265
+0.00%
$ -- $ 20
Aug 14, 3 AM $ 0.0₆265
+0.00%
$ 690 $ 39
Aug 14, 12 AM $ 0.0₆266
+0.00%
$ 693 $ 21
Aug 13, 10 PM $ 0.0₆267
+0.00%
$ 695 $ 21
Aug 13, 8 PM $ 0.0₆267
+0.00%
$ 694 $ 20
Aug 13, 7 PM $ 0.0₆267
+0.00%
$ 694 $ 20
Aug 13, 6 PM $ 0.0₆266
+0.00%
$ 693 $ 19
Download