Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆265
+0.00%
$ 691 $ 13
Yesterday $ 0.0₆265
-1.26%
$ 690 $ 38
May 15, 2026 $ 0.0₆268
-1.93%
$ 697 $ 52
May 14, 2026 $ 0.0₆272
+0.32%
$ 709 $ 39
May 13, 2026 $ 0.0₆271
-2.12%
$ 704 $ 56
May 12, 2026 $ 0.0₆276
-1.35%
$ 717 $ 46
May 11, 2026 $ 0.0₆279
+0.38%
$ 726 $ 75
May 10, 2026 $ 0.0₆279
+1.71%
$ 726 $ 90
May 9, 2026 $ 0.0₆275
+0.40%
$ 716 $ 53
May 8, 2026 $ 0.0₆274
+2.16%
$ 713 $ 46
May 7, 2026 $ 0.0₆269
-0.90%
$ 700 $ 61
May 6, 2026 $ 0.0₆27
+1.71%
$ 703 $ 64
May 5, 2026 $ 0.0₆266
+3.06%
$ 692 $ 28
May 4, 2026 $ 0.0₆264
+2.24%
$ 687 $ 66
May 3, 2026 $ 0.0₆264
+12.22%
$ 688 $ 20
May 2, 2026 $ 0.0₆265
+2.87%
$ 690 $ 27
May 1, 2026 $ 0.0₆265
+2.28%
$ 689 $ 70
Apr 30, 2026 $ 0.0₆263
+0.37%
$ 685 $ 45
Apr 29, 2026 $ 0.0₆263
-0.47%
$ 685 $ 101
Apr 28, 2026 $ 0.0₆262
-1.33%
$ 683 $ 37
Apr 27, 2026 $ 0.0₆263
-3.56%
$ 685 $ 253
Apr 26, 2026 $ 0.0₆274
+66.59%
$ 714 $ 438
Apr 25, 2026 $ 0.0₆156
-6.24%
$ 406 $ 0
Apr 24, 2026 $ 0.0₆178
-34.15%
$ 464 $ 9
Apr 23, 2026 $ 0.0₆271
+0.16%
$ 704 $ 42
Apr 22, 2026 $ 0.0₆272
+0.52%
$ 708 $ 44
Apr 21, 2026 $ 0.0₆269
-0.52%
$ 700 $ 49
Apr 20, 2026 $ 0.0₆268
-0.03%
$ 697 $ 45
Apr 19, 2026 $ 0.0₆268
-1.15%
$ 698 $ 64
Apr 18, 2026 $ 0.0₆271
-0.99%
$ 706 $ 33
Apr 17, 2026 $ 0.0₆274
+0.24%
$ 714 $ 88
Apr 16, 2026 $ 0.0₆203
-25.29%
$ 527 $ 5
Apr 15, 2026 $ 0.0₆27
+0.07%
$ 701 $ 43
Apr 14, 2026 $ 0.0₆268
-1.51%
$ 698 $ 76
Apr 13, 2026 $ 0.0₆27
+0.90%
$ 703 $ 48
Apr 12, 2026 $ 0.0₆267
-1.50%
$ 695 $ 59
Apr 11, 2026 $ 0.0₆271
+0.32%
$ 706 $ 31
Apr 10, 2026 $ 0.0₆27
+0.92%
$ 703 $ 80
Apr 9, 2026 $ 0.0₆268
+0.74%
$ 698 $ 55
Apr 8, 2026 $ 0.0₆267
-0.42%
$ 695 $ 91
Apr 7, 2026 $ 0.0₆27
+2.73%
$ 702 $ 103
Apr 6, 2026 $ 0.0₆265
-0.39%
$ 689 $ 61
Apr 5, 2026 $ 0.0₆265
+0.88%
$ 690 $ 239
Apr 4, 2026 $ 0.0₆264
+0.59%
$ 688 $ 18
Apr 3, 2026 $ 0.0₆265
-1.93%
$ 689 $ 132
Apr 2, 2026 $ 0.0₆269
+1.32%
$ 701 $ 173
Apr 1, 2026 $ 0.0₆265
-0.58%
$ 691 $ 249
Mar 31, 2026 $ 0.0₆265
+0.06%
$ 691 $ 115
Mar 30, 2026 $ 0.0₆264
+0.23%
$ 687 $ 92
Mar 29, 2026 $ 0.0₆263
-0.38%
$ 684 $ 24
Download