Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆258
+0.40%
$ 673 $ 79
Yesterday $ 0.0₆253
+0.28%
$ 659 $ 99
Jun 29, 2026 $ 0.0₆256
+3.36%
$ 667 $ 184
Jun 28, 2026 $ 0.0₆251
+0.31%
$ 653 $ 54
Jun 27, 2026 $ 0.0₆25
-0.47%
$ 651 $ 62
Jun 26, 2026 $ 0.0₆253
+5.63%
$ 660 $ 249
Jun 25, 2026 $ 0.0₆244
-0.50%
$ 634 $ 172
Jun 24, 2026 $ 0.0₆244
-1.27%
$ 636 $ 120
Jun 23, 2026 $ 0.0₆246
-1.30%
$ 640 $ 64
Jun 22, 2026 $ 0.0₆25
-0.33%
$ 652 $ 59
Jun 21, 2026 $ 0.0₆25
-0.45%
$ 650 $ 49
Jun 20, 2026 $ 0.0₆252
+2.56%
$ 656 $ 92
Jun 19, 2026 $ 0.0₆245
-0.31%
$ 636 $ 29
Jun 18, 2026 $ 0.0₆245
-1.56%
$ 638 $ 72
Jun 17, 2026 $ 0.0₆248
-1.56%
$ 644 $ 107
Jun 16, 2026 $ 0.0₆25
-0.68%
$ 652 $ 73
Jun 15, 2026 $ 0.0₆251
+1.17%
$ 653 $ 96
Jun 14, 2026 $ 0.0₆246
+0.54%
$ 641 $ 48
Jun 13, 2026 $ 0.0₆245
-3.15%
$ 637 $ 109
Jun 12, 2026 $ 0.0₆251
-0.69%
$ 654 $ 54
Jun 11, 2026 $ 0.0₆252
+1.59%
$ 656 $ 66
Jun 10, 2026 $ 0.0₆247
-1.15%
$ 642 $ 85
Jun 9, 2026 $ 0.0₆248
-1.30%
$ 647 $ 89
Jun 8, 2026 $ 0.0₆252
+4.60%
$ 656 $ 156
Jun 7, 2026 $ 0.0₆24
+2.28%
$ 625 $ 102
Jun 6, 2026 $ 0.0₆235
-1.84%
$ 611 $ 163
Jun 5, 2026 $ 0.0₆238
-2.57%
$ 620 $ 322
Jun 4, 2026 $ 0.0₆244
-1.15%
$ 634 $ 237
Jun 3, 2026 $ 0.0₆249
-1.14%
$ 649 $ 148
Jun 2, 2026 $ 0.0₆252
-2.58%
$ 655 $ 108
Jun 1, 2026 $ 0.0₆26
-0.31%
$ 678 $ 54
May 31, 2026 $ 0.0₆262
+0.34%
$ 682 $ 20
May 30, 2026 $ 0.0₆262
+0.14%
$ 682 $ 15
May 29, 2026 $ 0.0₆261
+0.06%
$ 679 $ 48
May 28, 2026 $ 0.0₆261
-0.23%
$ 679 $ 46
May 27, 2026 $ 0.0₆261
-1.38%
$ 679 $ 43
May 26, 2026 $ 0.0₆264
-0.48%
$ 686 $ 54
May 25, 2026 $ 0.0₆266
+0.23%
$ 691 $ 33
May 24, 2026 $ 0.0₆265
-0.57%
$ 689 $ 37
May 23, 2026 $ 0.0₆266
+0.75%
$ 693 $ 85
May 22, 2026 $ 0.0₆264
-1.02%
$ 687 $ 41
May 21, 2026 $ 0.0₆267
+0.43%
$ 696 $ 37
May 20, 2026 $ 0.0₆267
+1.74%
$ 696 $ 53
May 19, 2026 $ 0.0₆262
-0.61%
$ 682 $ 24
May 18, 2026 $ 0.0₆264
+0.45%
$ 688 $ 60
May 17, 2026 $ 0.0₆264
-0.35%
$ 685 $ 18
May 16, 2026 $ 0.0₆265
-1.26%
$ 690 $ 38
May 15, 2026 $ 0.0₆268
-1.93%
$ 697 $ 52
May 14, 2026 $ 0.0₆272
+0.32%
$ 709 $ 39
May 13, 2026 $ 0.0₆271
-2.12%
$ 704 $ 56
Download