Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0₆3
+0.72%
$783 $100
Jul 25, 2025 $0.0₆297
+0.56%
$767 $198
Jul 24, 2025 $0.0₆296
-2.63%
$769 $284
Jul 23, 2025 $0.0₆302
-3.90%
$786 $241
Jul 22, 2025 $0.0₆31
+0.42%
$807 $364
Jul 21, 2025 $0.0₆307
+5.41%
$798 $312
Jul 20, 2025 $0.0₆294
-18.89%
$-- $1,069
Jul 19, 2025 $0.0₆361
+2.33%
$940 $129
Jul 18, 2025 $0.0₆355
+16.54%
$925 $932
Jul 17, 2025 $0.0₆31
+2.70%
$806 $207
Jul 16, 2025 $0.0₆302
-12.67%
$790 $765
Jul 15, 2025 $0.0₆343
+0.39%
$893 $196
Jul 14, 2025 $0.0₆342
-0.46%
$890 $128
Jul 13, 2025 $0.0₆339
+0.27%
$883 $83
Jul 12, 2025 $0.0₆338
-0.94%
$880 $132
Jul 11, 2025 $0.0₆34
-21.08%
$886 $1,186
Jul 10, 2025 $0.0₆427
-14.17%
$1,110 $926
Jul 9, 2025 $0.0₆498
+1.70%
$1,295 $153
Jul 8, 2025 $0.0₆489
+3.54%
$1,272 $296
Jul 7, 2025 $0.0₆472
+1.22%
$1,227 $236
Jul 6, 2025 $0.0₆467
+5.54%
$1,215 $465
Jul 5, 2025 $0.0₆442
-5.17%
$1,151 $323
Jul 4, 2025 $0.0₆418
-16.69%
$1,089 $2
Jul 3, 2025 $0.0₆5
-0.45%
$1,302 $165
Jul 2, 2025 $0.0₆504
-50.85%
$1,312 $5,523
Jul 1, 2025 $0.0₅102
-7.19%
$2,660 $325
Jun 30, 2025 $0.0₅111
+2.10%
$2,880 $423
Jun 29, 2025 $0.0₅109
-10.06%
$2,845 $420
Jun 28, 2025 $0.0₅103
-25.16%
$2,687 $514
Jun 27, 2025 $0.0₅137
-8.58%
$3,577 $2,973
Jun 26, 2025 $0.0₅15
-5.94%
$3,907 $753
Jun 25, 2025 $0.0₅16
-7.65%
$4,160 $694
Jun 24, 2025 $0.0₅173
-3.83%
$4,505 $714
Jun 23, 2025 $0.0₅181
-7.95%
$4,704 $2,028
Jun 22, 2025 $0.0₅194
-7.58%
$5,049 $1,608
Jun 21, 2025 $0.0₅209
-17.67%
$5,426 $1,406
Jun 20, 2025 $0.0₅254
-9.23%
$6,598 $1,381
Jun 19, 2025 $0.0₅281
-8.34%
$7,308 $2,041
Jun 18, 2025 $0.0₅303
+4.24%
$7,892 $1,209
Jun 17, 2025 $0.0₅288
-1.44%
$7,497 $147
Jun 16, 2025 $0.0₅292
-20.72%
$7,607 $1,432
Jun 15, 2025 $0.0₅382
+10.49%
$9,942 $3,100
Jun 14, 2025 $0.0₅355
-5.57%
$9,237 $711
Jun 13, 2025 $0.0₅374
-8.76%
$9,735 $2,208
Jun 12, 2025 $0.0₅415
-1.60%
$10,792 $704
Jun 11, 2025 $0.0₅42
-8.46%
$10,917 $2,245
Jun 10, 2025 $0.0₅455
-6.68%
$11,848 $2,124
Jun 9, 2025 $0.0₅504
+1.25%
$13,124 $1,825
Jun 2, 2025 $0.0₅645
-0.05%
$-- $432
May 19, 2025 $0.0000108
+0.28%
$-- $1,826