Solpad Finance Historical Data

SOLPAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆271
+1.64%
$ 706 $ 178
Apr 27, 5 AM $ 0.0₆272
+0.04%
$ 709 $ 220
Apr 27, 3 AM $ 0.0₆275
+0.48%
$ 716 $ 325
Apr 27, 12 AM $ 0.0₆273
+0.11%
$ 711 $ 427
Apr 26, 10 PM $ 0.0₆274
+1.52%
$ 714 $ 438
Apr 26, 7 PM $ 0.0₆274
-0.37%
$ 712 $ 438
Apr 26, 5 PM $ 0.0₆273
+1.94%
$ 711 $ 434
Apr 26, 2 PM $ 0.0₆273
+1.15%
$ 709 $ 448
Apr 26, 12 PM $ 0.0₆273
+1.26%
$ 710 $ 428
Apr 26, 9 AM $ 0.0₆273
-0.31%
$ 712 $ 375
Apr 26, 7 AM $ 0.0₆273
+1.31%
$ 711 $ 345
Apr 26, 4 AM $ 0.0₆276
+0.16%
$ 718 $ 263
Apr 26, 2 AM $ 0.0₆228
+38.13%
$ 592 $ 108
Apr 25, 9 PM $ 0.0₆156
+0.00%
$ 406 $ 0
Apr 25, 4 PM $ 0.0₆156
+0.00%
$ 406 $ 11
Apr 25, 1 PM $ 0.0₆157
+0.00%
$ 410 $ 3
Apr 25, 6 AM $ 0.0₆17
-0.08%
$ -- $ 0
Apr 25, 1 AM $ 0.0₆166
+0.00%
$ 433 $ 9
Apr 24, 10 PM $ 0.0₆178
+0.00%
$ 464 $ 9
Apr 24, 3 PM $ 0.0₆175
+0.00%
$ 455 $ 0
Apr 24, 10 AM $ 0.0₆174
+0.00%
$ 453 $ 29
Apr 24, 7 AM $ 0.0₆27
-0.08%
$ 702 $ 30
Apr 24, 5 AM $ 0.0₆27
-0.01%
$ 702 $ 30
Apr 24, 2 AM $ 0.0₆271
+0.15%
$ 704 $ 32
Apr 24, 12 AM $ 0.0₆271
-0.03%
$ 705 $ 40
Apr 23, 9 PM $ 0.0₆271
-0.09%
$ 704 $ 42
Apr 23, 7 PM $ 0.0₆27
+0.19%
$ 702 $ 44
Apr 23, 4 PM $ 0.0₆271
+0.24%
$ 705 $ 32
Apr 23, 2 PM $ 0.0₆27
-0.03%
$ 703 $ 34
Apr 23, 11 AM $ 0.0₆27
-0.19%
$ 702 $ 36
Apr 23, 9 AM $ 0.0₆27
-0.05%
$ 702 $ 38
Apr 23, 6 AM $ 0.0₆27
-0.24%
$ 703 $ 40
Apr 23, 4 AM $ 0.0₆27
-0.15%
$ 703 $ 44
Apr 23, 1 AM $ 0.0₆271
+0.18%
$ 704 $ 49
Apr 22, 11 PM $ 0.0₆272
-0.09%
$ 708 $ 44
Apr 22, 8 PM $ 0.0₆272
-0.03%
$ 708 $ 45
Apr 22, 6 PM $ 0.0₆273
-0.14%
$ 710 $ 49
Apr 22, 3 PM $ 0.0₆273
-0.05%
$ 711 $ 54
Apr 22, 1 PM $ 0.0₆274
+0.00%
$ 713 $ 62
Apr 22, 10 AM $ 0.0₆273
-0.04%
$ 710 $ 66
Apr 22, 8 AM $ 0.0₆273
+0.09%
$ 711 $ 66
Apr 22, 5 AM $ 0.0₆273
+0.07%
$ 711 $ 66
Apr 22, 3 AM $ 0.0₆273
+0.02%
$ 710 $ 57
Apr 22, 12 AM $ 0.0₆271
+0.00%
$ 704 $ 53
Apr 21, 10 PM $ 0.0₆269
+0.00%
$ 700 $ 49
Apr 21, 7 PM $ 0.0₆269
+0.00%
$ 700 $ 44
Apr 21, 5 PM $ 0.0₆269
-0.19%
$ 701 $ 43
Apr 21, 2 PM $ 0.0₆271
+0.00%
$ 706 $ 40
Apr 21, 12 PM $ 0.0₆271
-0.12%
$ 704 $ 35
Apr 21, 9 AM $ 0.0₆27
-0.06%
$ 702 $ 34