Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0₆441
+0.01%
$1,147 $409
Sep 27, 7 PM $0.0₆441
-0.25%
$1,147 $409
Sep 27, 6 PM $0.0₆442
+0.45%
$1,149 $548
Sep 27, 5 PM $0.0₆438
+0.00%
$1,141 $688
Sep 27, 4 PM $0.0₆438
-0.06%
$1,140 $688
Sep 27, 3 PM $0.0₆439
+0.13%
$1,143 $691
Sep 27, 2 PM $0.0₆439
-0.60%
$1,142 $688
Sep 27, 1 PM $0.0₆44
-0.25%
$1,146 $679
Sep 27, 12 PM $0.0₆443
+0.03%
$1,152 $678
Sep 27, 11 AM $0.0₆444
+0.07%
$1,155 $687
Sep 27, 10 AM $0.0₆443
-0.37%
$1,154 $683
Sep 27, 9 AM $0.0₆445
+0.81%
$1,157 $674
Sep 27, 8 AM $0.0₆442
+0.17%
$1,151 $1,449
Sep 27, 7 AM $0.0₆441
+1.20%
$1,147 $1,422
Sep 27, 6 AM $0.0₆436
+0.00%
$1,134 $1,386
Sep 27, 5 AM $0.0₆436
+0.30%
$1,134 $1,386
Sep 27, 4 AM $0.0₆433
+0.02%
$1,127 $1,367
Sep 27, 3 AM $0.0₆433
+0.17%
$1,127 $1,369
Sep 27, 2 AM $0.0₆434
+0.01%
$1,130 $1,376
Sep 27, 1 AM $0.0₆434
+0.38%
$1,129 $1,375
Sep 27, 12 AM $0.0₆434
+0.00%
$1,128 $1,372
Sep 26, 11 PM $0.0₆433
-0.01%
$1,127 $1,372
Sep 26, 10 PM $0.0₆434
-0.02%
$1,129 $1,370
Sep 26, 9 PM $0.0₆434
+4.61%
$1,129 $1,365
Sep 26, 8 PM $0.0₆414
-0.14%
$1,077 $1,172
Sep 26, 6 PM $0.0₆415
+6.49%
$1,080 $1,040
Sep 26, 5 PM $0.0₆389
+0.04%
$1,012 $883
Sep 26, 3 PM $0.0₆389
+0.27%
$1,013 $902
Sep 26, 2 PM $0.0₆388
-0.04%
$1,010 $916
Sep 26, 1 PM $0.0₆388
-0.08%
$1,010 $932
Sep 26, 12 PM $0.0₆388
-0.02%
$1,010 $947
Sep 26, 11 AM $0.0₆388
+0.24%
$1,011 $950
Sep 26, 10 AM $0.0₆387
+0.54%
$1,008 $973
Sep 26, 9 AM $0.0₆385
+0.00%
$1,002 $949
Sep 26, 8 AM $0.0₆385
+19.36%
$1,002 $950
Sep 26, 6 AM $0.0₆324
+0.08%
$842 $215
Sep 26, 5 AM $0.0₆325
+0.00%
$845 $215
Sep 26, 4 AM $0.0₆324
+0.04%
$844 $214
Sep 26, 3 AM $0.0₆324
+0.01%
$844 $157
Sep 26, 2 AM $0.0₆325
-0.07%
$846 $158
Sep 26, 1 AM $0.0₆325
-0.27%
$847 $158
Sep 26, 12 AM $0.0₆325
-0.24%
$847 $157
Sep 25, 11 PM $0.0₆326
-0.23%
$848 $157
Sep 25, 10 PM $0.0₆327
+0.36%
$851 $159
Sep 25, 9 PM $0.0₆325
-0.41%
$847 $156
Sep 25, 8 PM $0.0₆327
-0.24%
$852 $156
Sep 25, 6 PM $0.0₆327
+0.75%
$852 $174
Sep 25, 5 PM $0.0₆325
-0.16%
$846 $177
Sep 25, 4 PM $0.0₆326
+0.47%
$849 $176
Sep 25, 3 PM $0.0₆325
-0.41%
$845 $177