Solpad Finance Historical Data

SOLPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆253
+0.00%
$ 658 $ 516
Mar 2, 4 AM $ 0.0₆255
+0.00%
$ 663 $ 520
Mar 2, 2 AM $ 0.0₆255
+0.00%
$ 662 $ 536
Mar 2, 1 AM $ 0.0₆255
+0.00%
$ 662 $ 544
Mar 1, 11 PM $ 0.0₆254
-0.07%
$ 660 $ 634
Mar 1, 9 PM $ 0.0₆251
+0.00%
$ 654 $ 709
Mar 1, 8 PM $ 0.0₆251
+0.00%
$ 654 $ 723
Mar 1, 6 PM $ 0.0₆255
+0.00%
$ 663 $ 729
Mar 1, 4 PM $ 0.0₆256
+0.00%
$ 665 $ 715
Mar 1, 3 PM $ 0.0₆256
+0.00%
$ 665 $ 724
Mar 1, 1 PM $ 0.0₆251
-0.76%
$ 652 $ 266
Mar 1, 11 AM $ 0.0₆219
+0.00%
$ 571 $ 236
Mar 1, 8 AM $ 0.0₆225
+0.00%
$ 587 $ 166
Mar 1, 3 AM $ 0.0₆216
+0.00%
$ 562 $ 192
Mar 1, 1 AM $ 0.0₆218
+0.00%
$ 567 $ 168
Feb 28, 10 PM $ 0.0₆254
-0.07%
$ 662 $ 187
Feb 28, 8 PM $ 0.0₆252
+0.00%
$ 656 $ 160
Feb 28, 7 PM $ 0.0₆252
+0.00%
$ 657 $ 144
Feb 28, 5 PM $ 0.0₆25
+0.01%
$ 652 $ 134
Feb 28, 3 PM $ 0.0₆249
+0.00%
$ 649 $ 133
Feb 28, 2 PM $ 0.0₆249
+0.00%
$ 649 $ 121
Feb 28, 12 PM $ 0.0₆248
+0.00%
$ 647 $ 117
Feb 28, 10 AM $ 0.0₆246
+0.00%
$ 641 $ 139
Feb 28, 9 AM $ 0.0₆247
+0.00%
$ 642 $ 138
Feb 28, 7 AM $ 0.0₆247
-0.20%
$ 643 $ 132
Feb 28, 5 AM $ 0.0₆251
+0.00%
$ 654 $ 79
Feb 28, 4 AM $ 0.0₆252
+0.00%
$ 656 $ 89
Feb 28, 2 AM $ 0.0₆252
+0.01%
$ 656 $ 95
Feb 28, 12 AM $ 0.0₆251
+0.00%
$ 653 $ 100
Feb 27, 11 PM $ 0.0₆252
+0.00%
$ 655 $ 94
Feb 27, 9 PM $ 0.0₆251
+0.00%
$ 652 $ 90
Feb 27, 7 PM $ 0.0₆25
+0.00%
$ 652 $ 101
Feb 27, 6 PM $ 0.0₆251
+0.00%
$ 654 $ 105
Feb 27, 4 PM $ 0.0₆252
+0.01%
$ 656 $ 107
Feb 27, 2 PM $ 0.0₆252
+0.00%
$ 657 $ 124
Feb 27, 1 PM $ 0.0₆253
+0.00%
$ 659 $ 116
Feb 27, 11 AM $ 0.0₆255
-0.01%
$ 662 $ 108
Feb 27, 9 AM $ 0.0₆257
+0.00%
$ 668 $ 88
Feb 27, 8 AM $ 0.0₆258
+0.00%
$ 671 $ 89
Feb 27, 6 AM $ 0.0₆257
-0.27%
$ 668 $ 90
Feb 27, 4 AM $ 0.0₆257
+0.00%
$ 668 $ 90
Feb 27, 3 AM $ 0.0₆258
+0.00%
$ 671 $ 83
Feb 27, 1 AM $ 0.0₆255
+0.00%
$ 663 $ 82
Feb 26, 11 PM $ 0.0₆257
+0.00%
$ 668 $ 102
Feb 26, 8 PM $ 0.0₆257
+0.00%
$ 668 $ 137
Feb 26, 6 PM $ 0.0₆254
+0.00%
$ 662 $ 132
Feb 26, 3 PM $ 0.0₆256
-0.01%
$ 666 $ 144
Feb 26, 1 PM $ 0.0₆257
+0.00%
$ 670 $ 156
Feb 26, 10 AM $ 0.0₆259
+0.00%
$ 673 $ 161
Feb 26, 8 AM $ 0.0₆257
+0.00%
$ 670 $ 162