Solpad Finance Historical Data

SOLPAD Page 11
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₆258
-0.05%
$ 671 $ 165
Feb 26, 3 AM $ 0.0₆258
-0.01%
$ 672 $ 162
Feb 26, 12 AM $ 0.0₆26
-0.05%
$ 677 $ 186
Feb 25, 10 PM $ 0.0₆261
-0.01%
$ 679 $ 162
Feb 25, 7 PM $ 0.0₆26
+0.04%
$ 678 $ 139
Feb 25, 5 PM $ 0.0₆258
+0.00%
$ 673 $ 126
Feb 25, 4 PM $ 0.0₆258
+0.00%
$ 673 $ 116
Feb 25, 2 PM $ 0.0₆255
-0.02%
$ 664 $ 110
Feb 25, 12 PM $ 0.0₆253
+0.00%
$ 659 $ 256
Feb 25, 9 AM $ 0.0₆253
+0.00%
$ 657 $ 349
Feb 25, 7 AM $ 0.0₆251
+0.00%
$ 653 $ 348
Feb 25, 4 AM $ 0.0₆251
-0.01%
$ 654 $ 354
Feb 25, 2 AM $ 0.0₆252
-0.01%
$ 656 $ 362
Feb 24, 11 PM $ 0.0₆249
+0.00%
$ 647 $ 361
Feb 24, 9 PM $ 0.0₆248
+0.00%
$ 645 $ 357
Feb 24, 6 PM $ 0.0₆247
+0.00%
$ 642 $ 362
Feb 24, 4 PM $ 0.0₆247
+0.00%
$ 642 $ 386
Feb 24, 3 PM $ 0.0₆247
+0.00%
$ 642 $ 378
Feb 24, 1 PM $ 0.0₆253
-0.01%
$ 658 $ 249
Feb 24, 11 AM $ 0.0₆245
+0.00%
$ 638 $ 127
Feb 24, 10 AM $ 0.0₆245
+0.00%
$ 638 $ 131
Feb 24, 8 AM $ 0.0₆246
-0.11%
$ 639 $ 136
Feb 24, 6 AM $ 0.0₆246
+0.00%
$ 639 $ 145
Feb 24, 3 AM $ 0.0₆245
+0.42%
$ 639 $ 269
Feb 24, 1 AM $ 0.0₆246
+0.00%
$ 641 $ 268
Feb 23, 10 PM $ 0.0₆248
-0.01%
$ 645 $ 276
Feb 23, 8 PM $ 0.0₆247
+0.00%
$ 642 $ 273
Feb 23, 5 PM $ 0.0₆247
-0.03%
$ 644 $ 258
Feb 23, 3 PM $ 0.0₆249
+0.00%
$ 648 $ 245
Feb 23, 2 PM $ 0.0₆249
+0.00%
$ 648 $ 246
Feb 23, 12 PM $ 0.0₆25
+0.00%
$ 651 $ 245
Feb 23, 10 AM $ 0.0₆25
-0.01%
$ 651 $ 242
Feb 23, 9 AM $ 0.0₆25
+0.00%
$ 651 $ 235
Feb 23, 7 AM $ 0.0₆249
-0.01%
$ 648 $ 229
Feb 23, 5 AM $ 0.0₆239
+0.00%
$ 623 $ 78
Feb 23, 2 AM $ 0.0₆24
+0.02%
$ 624 $ 79
Feb 23, 12 AM $ 0.0₆245
+0.01%
$ 639 $ 42
Feb 22, 11 PM $ 0.0₆245
+0.00%
$ 638 $ 41
Feb 22, 9 PM $ 0.0₆245
+0.00%
$ 639 $ 39
Feb 22, 7 PM $ 0.0₆246
-0.01%
$ 640 $ 42
Feb 22, 6 PM $ 0.0₆246
+0.00%
$ 639 $ 38
Feb 22, 4 PM $ 0.0₆245
-0.03%
$ 638 $ 35
Feb 22, 2 PM $ 0.0₆246
-0.06%
$ 639 $ 37
Feb 22, 11 AM $ 0.0₆248
-0.09%
$ 645 $ 29
Feb 22, 9 AM $ 0.0₆247
-0.06%
$ 642 $ 37
Feb 22, 8 AM $ 0.0₆247
+0.00%
$ 643 $ 38
Feb 22, 6 AM $ 0.0₆247
-0.02%
$ 643 $ 39
Feb 22, 4 AM $ 0.0₆247
-0.04%
$ 643 $ 40
Feb 22, 3 AM $ 0.0₆247
+0.00%
$ 643 $ 35
Feb 22, 1 AM $ 0.0₆247
-0.11%
$ 643 $ 32