Solpad Finance Historical Data

SOLPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₆256
+0.06%
$ 665 $ 130
Jul 1, 6 AM $ 0.0₆255
-0.16%
$ 664 $ 123
Jul 1, 4 AM $ 0.0₆256
+0.12%
$ 666 $ 122
Jul 1, 3 AM $ 0.0₆255
+0.06%
$ 665 $ 121
Jul 1, 2 AM $ 0.0₆255
+0.33%
$ 664 $ 115
Jul 1, 1 AM $ 0.0₆254
+0.71%
$ 662 $ 108
Jun 30, 11 PM $ 0.0₆253
-0.16%
$ 659 $ 99
Jun 30, 10 PM $ 0.0₆254
-0.03%
$ 660 $ 99
Jun 30, 5 PM $ 0.0₆254
+0.00%
$ 661 $ 114
Jun 30, 4 PM $ 0.0₆254
+0.04%
$ 661 $ 118
Jun 30, 3 PM $ 0.0₆254
-0.38%
$ 661 $ 116
Jun 30, 2 PM $ 0.0₆255
-0.03%
$ 663 $ 109
Jun 30, 1 PM $ 0.0₆254
+0.12%
$ 662 $ 108
Jun 30, 10 AM $ 0.0₆254
+0.62%
$ 662 $ 112
Jun 30, 7 AM $ 0.0₆254
-0.02%
$ 662 $ 113
Jun 30, 5 AM $ 0.0₆254
-0.06%
$ 662 $ 133
Jun 30, 2 AM $ 0.0₆255
+0.19%
$ 663 $ 152
Jun 30, 12 AM $ 0.0₆256
+1.24%
$ 665 $ 163
Jun 29, 9 PM $ 0.0₆256
+1.63%
$ 667 $ 184
Jun 29, 7 PM $ 0.0₆257
+1.80%
$ 668 $ 190
Jun 29, 4 PM $ 0.0₆255
+2.77%
$ 663 $ 166
Jun 29, 2 PM $ 0.0₆253
+1.81%
$ 658 $ 147
Jun 29, 11 AM $ 0.0₆253
+1.44%
$ 657 $ 116
Jun 29, 9 AM $ 0.0₆253
-0.03%
$ 659 $ 109
Jun 29, 6 AM $ 0.0₆253
+1.38%
$ 657 $ 118
Jun 29, 4 AM $ 0.0₆253
+0.27%
$ 657 $ 96
Jun 29, 1 AM $ 0.0₆251
+1.38%
$ 654 $ 72
Jun 28, 11 PM $ 0.0₆251
+0.02%
$ 653 $ 54
Jun 28, 8 PM $ 0.0₆25
+1.09%
$ 650 $ 53
Jun 28, 6 PM $ 0.0₆252
+0.62%
$ 655 $ 55
Jun 28, 3 PM $ 0.0₆252
+1.58%
$ 655 $ 62
Jun 28, 1 PM $ 0.0₆252
-0.71%
$ 655 $ 74
Jun 28, 10 AM $ 0.0₆251
+0.07%
$ 653 $ 70
Jun 28, 8 AM $ 0.0₆251
+0.97%
$ 653 $ 58
Jun 28, 5 AM $ 0.0₆25
+0.83%
$ 651 $ 55
Jun 28, 3 AM $ 0.0₆251
+0.82%
$ 653 $ 57
Jun 28, 12 AM $ 0.0₆251
+0.16%
$ 652 $ 61
Jun 27, 10 PM $ 0.0₆25
+0.75%
$ 651 $ 62
Jun 27, 7 PM $ 0.0₆251
-0.83%
$ 653 $ 90
Jun 27, 5 PM $ 0.0₆252
+1.23%
$ 657 $ 93
Jun 27, 2 PM $ 0.0₆255
+1.77%
$ 663 $ 113
Jun 27, 12 PM $ 0.0₆254
+1.31%
$ 660 $ 150
Jun 27, 9 AM $ 0.0₆253
+0.74%
$ 659 $ 176
Jun 27, 7 AM $ 0.0₆254
+1.07%
$ 660 $ 194
Jun 27, 4 AM $ 0.0₆254
+1.06%
$ 661 $ 216
Jun 27, 2 AM $ 0.0₆253
+0.74%
$ 659 $ 238
Jun 26, 11 PM $ 0.0₆253
+1.25%
$ 660 $ 249
Jun 26, 9 PM $ 0.0₆254
+2.90%
$ 661 $ 248
Jun 26, 6 PM $ 0.0₆254
+2.53%
$ 661 $ 230
Jun 26, 4 PM $ 0.0₆252
+1.13%
$ 657 $ 241