Solpad Finance Historical Data

SOLPAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000773
-3.62%
$ 147,011 $ 2,398
Mar 30, 2024 $ 0.0000812
+0.57%
$ 154,593 $ 2,493
Mar 29, 2024 $ 0.0000817
-1.29%
$ 155,503 $ 3,750
Mar 28, 2024 $ 0.000083
-0.01%
$ 157,986 $ 1,206
Mar 27, 2024 $ 0.000083
-8.43%
$ 158,003 $ 2,199
Mar 26, 2024 $ 0.0000905
-0.39%
$ 172,259 $ 2,386
Mar 25, 2024 $ 0.0000909
-3.33%
$ 172,942 $ 1,934
Mar 24, 2024 $ 0.0000937
+17.00%
$ 178,220 $ 16,358
Mar 23, 2024 $ 0.00008
+1.32%
$ 152,293 $ 2,114
Mar 22, 2024 $ 0.0000796
-6.83%
$ 151,439 $ 2,612
Mar 21, 2024 $ 0.0000854
-3.51%
$ 162,474 $ 5,553
Mar 20, 2024 $ 0.0000887
+15.39%
$ 168,731 $ 2,252
Mar 19, 2024 $ 0.0000768
-6.43%
$ 146,221 $ 3,392
Mar 18, 2024 $ 0.0000823
+1.33%
$ 156,555 $ 4,304
Mar 17, 2024 $ 0.0000812
-1.20%
$ 154,497 $ 768
Mar 16, 2024 $ 0.0000816
-0.06%
$ 155,253 $ 5,917
Mar 15, 2024 $ 0.00008
+0.87%
$ 152,250 $ 5,388
Mar 14, 2024 $ 0.0000797
+2.60%
$ 151,588 $ 5,047
Mar 13, 2024 $ 0.000075
+7.04%
$ 142,726 $ 4,020
Mar 12, 2024 $ 0.00007
+2.44%
$ 133,140 $ 1,545
Mar 11, 2024 $ 0.0000679
+0.75%
$ 129,223 $ 3,225
Download