Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0000471
-2.02%
$89,697 $971
Jun 18, 2024 $0.0000481
+1.12%
$91,552 $895
Jun 17, 2024 $0.0000476
-1.32%
$90,557 $885
Jun 16, 2024 $0.0000481
-0.16%
$91,617 $895
Jun 15, 2024 $0.0000482
+0.88%
$91,639 $895
Jun 14, 2024 $0.0000477
-4.90%
$90,794 $887
Jun 13, 2024 $0.0000501
-2.26%
$95,364 $1,131
Jun 12, 2024 $0.0000513
-1.65%
$97,665 $1,732
Jun 11, 2024 $0.0000532
+0.13%
$-- $415
Jun 10, 2024 $0.0000531
-1.53%
$101,141 $420
Jun 9, 2024 $0.0000541
+1.58%
$102,913 $350
Jun 8, 2024 $0.0000526
+0.00%
$-- $512
Jun 7, 2024 $0.0000527
-5.37%
$100,346 $550
Jun 6, 2024 $0.0000558
-0.95%
$-- $202
Jun 5, 2024 $0.0000562
+0.90%
$106,860 $213
Jun 4, 2024 $0.0000556
+1.62%
$105,737 $204
Jun 3, 2024 $0.0000546
+0.78%
$103,813 $628
Jun 2, 2024 $0.0000541
-1.79%
$103,017 $154
Jun 1, 2024 $0.0000543
-1.75%
$103,319 $232
May 31, 2024 $0.000055
-0.28%
$104,592 $811
May 30, 2024 $0.0000556
-3.42%
$105,774 $1,355
May 29, 2024 $0.0000577
+0.43%
$109,713 $369
May 27, 2024 $0.0000573
+2.44%
$-- $545
May 26, 2024 $0.000056
-0.50%
$106,625 $517
May 25, 2024 $0.0000564
+0.19%
$107,295 $251
May 24, 2024 $0.0000578
-5.33%
$-- $1,129
May 23, 2024 $0.0000613
+1.72%
$116,713 $600
May 22, 2024 $0.0000596
-0.43%
$-- $559
May 21, 2024 $0.0000599
-4.00%
$114,083 $583
May 20, 2024 $0.0000625
+0.08%
$118,954 $427
May 19, 2024 $0.0000584
-2.61%
$-- $287
May 18, 2024 $0.0000599
-0.13%
$114,082 $430
May 17, 2024 $0.0000609
+4.96%
$115,923 $355
May 16, 2024 $0.000058
-2.16%
$110,420 $486
May 15, 2024 $0.0000593
+3.10%
$112,893 $586
May 9, 2024 $0.0000552
+1.29%
$-- $341
May 8, 2024 $0.0000545
-3.62%
$103,641 $710
May 5, 2024 $0.000058
+0.15%
$110,281 $384
May 4, 2024 $0.0000578
-2.15%
$109,945 $448
May 3, 2024 $0.0000591
+3.90%
$112,437 $563
May 1, 2024 $0.0000524
-3.51%
$-- $632
Apr 30, 2024 $0.0000541
-1.13%
$103,005 $628
Apr 26, 2024 $0.0000576
-1.24%
$-- $875
Apr 25, 2024 $0.0000584
-0.34%
$111,164 $913
Apr 23, 2024 $0.0000615
-0.89%
$117,024 $972
Apr 22, 2024 $0.000062
+1.29%
$118,082 $1,751
Apr 16, 2024 $0.000059
-4.13%
$112,186 $2,976
Apr 15, 2024 $0.0000613
-0.80%
$116,747 $3,087
Apr 14, 2024 $0.0000642
+6.13%
$-- $2,605
Apr 13, 2024 $0.0000605
-6.00%
$115,179 $5,796