Solpad Finance Historical Data

SOLPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0₆252
+1.13%
$ 657 $ 241
Jun 26, 1 PM $ 0.0₆249
+1.82%
$ 648 $ 266
Jun 26, 11 AM $ 0.0₆247
+1.25%
$ 642 $ 254
Jun 26, 8 AM $ 0.0₆247
+0.90%
$ 643 $ 243
Jun 26, 6 AM $ 0.0₆245
-0.39%
$ 638 $ 212
Jun 26, 5 AM $ 0.0₆246
+0.00%
$ -- $ 210
Jun 26, 3 AM $ 0.0₆244
+2.87%
$ 636 $ 207
Jun 26, 1 AM $ 0.0₆244
+1.74%
$ 635 $ 185
Jun 25, 10 PM $ 0.0₆244
-1.12%
$ 634 $ 172
Jun 25, 8 PM $ 0.0₆242
+2.75%
$ 630 $ 184
Jun 25, 5 PM $ 0.0₆244
-0.01%
$ 634 $ 190
Jun 25, 3 PM $ 0.0₆241
+0.00%
$ 627 $ 187
Jun 25, 12 PM $ 0.0₆245
-0.01%
$ 637 $ 131
Jun 25, 10 AM $ 0.0₆245
-0.04%
$ 639 $ 131
Jun 25, 7 AM $ 0.0₆246
-0.17%
$ 640 $ 132
Jun 25, 5 AM $ 0.0₆246
-0.06%
$ 641 $ 127
Jun 25, 2 AM $ 0.0₆244
+0.14%
$ 636 $ 124
Jun 25, 12 AM $ 0.0₆245
+0.06%
$ 638 $ 125
Jun 24, 9 PM $ 0.0₆244
+0.01%
$ 636 $ 120
Jun 24, 7 PM $ 0.0₆242
-0.13%
$ 630 $ 99
Jun 24, 4 PM $ 0.0₆244
-0.28%
$ 634 $ 65
Jun 24, 2 PM $ 0.0₆245
+0.13%
$ 638 $ 55
Jun 24, 11 AM $ 0.0₆247
+0.09%
$ 642 $ 39
Jun 24, 9 AM $ 0.0₆246
+0.03%
$ 641 $ 42
Jun 24, 6 AM $ 0.0₆247
+0.05%
$ 642 $ 63
Jun 24, 4 AM $ 0.0₆246
-0.18%
$ 641 $ 70
Jun 24, 1 AM $ 0.0₆247
-0.06%
$ 644 $ 66
Jun 23, 11 PM $ 0.0₆246
+0.18%
$ 640 $ 64
Jun 23, 8 PM $ 0.0₆246
+0.18%
$ 639 $ 69
Jun 23, 6 PM $ 0.0₆245
+0.18%
$ 638 $ 74
Jun 23, 3 PM $ 0.0₆246
-0.27%
$ 639 $ 80
Jun 23, 1 PM $ 0.0₆246
+0.31%
$ 640 $ 81
Jun 23, 10 AM $ 0.0₆246
+0.10%
$ 640 $ 78
Jun 23, 8 AM $ 0.0₆246
-0.20%
$ 640 $ 54
Jun 23, 5 AM $ 0.0₆249
-0.06%
$ 647 $ 47
Jun 23, 3 AM $ 0.0₆249
+0.02%
$ 648 $ 46
Jun 23, 12 AM $ 0.0₆249
-0.03%
$ 649 $ 65
Jun 22, 10 PM $ 0.0₆25
-0.24%
$ 652 $ 59
Jun 22, 7 PM $ 0.0₆25
-0.13%
$ 651 $ 75
Jun 22, 5 PM $ 0.0₆251
-0.21%
$ 652 $ 72
Jun 22, 2 PM $ 0.0₆251
-0.02%
$ 654 $ 68
Jun 22, 12 PM $ 0.0₆252
+0.09%
$ 657 $ 60
Jun 22, 9 AM $ 0.0₆251
+0.27%
$ 654 $ 69
Jun 22, 7 AM $ 0.0₆252
-0.36%
$ 656 $ 70
Jun 22, 4 AM $ 0.0₆251
-0.07%
$ 654 $ 70
Jun 22, 2 AM $ 0.0₆252
+0.32%
$ 656 $ 63
Jun 21, 11 PM $ 0.0₆25
-0.03%
$ 650 $ 49
Jun 21, 9 PM $ 0.0₆25
-0.04%
$ 651 $ 57
Jun 21, 6 PM $ 0.0₆253
+0.18%
$ 658 $ 56
Jun 21, 4 PM $ 0.0₆252
+0.02%
$ 656 $ 59