Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0₆321
+0.02%
$835 $153
Sep 23, 1 PM $0.0₆321
-0.21%
$836 $125
Sep 23, 12 PM $0.0₆322
+0.49%
$838 $128
Sep 23, 11 AM $0.0₆323
+0.20%
$840 $144
Sep 23, 10 AM $0.0₆322
+0.30%
$838 $137
Sep 23, 9 AM $0.0₆321
+0.07%
$836 $129
Sep 23, 8 AM $0.0₆319
-0.64%
$831 $121
Sep 23, 7 AM $0.0₆32
-0.21%
$832 $127
Sep 23, 6 AM $0.0₆322
+0.00%
$837 $124
Sep 23, 5 AM $0.0₆321
-0.20%
$834 $123
Sep 23, 4 AM $0.0₆321
-0.06%
$836 $130
Sep 23, 3 AM $0.0₆322
-0.32%
$838 $123
Sep 23, 2 AM $0.0₆323
+0.34%
$840 $93
Sep 23, 1 AM $0.0₆322
-0.30%
$837 $93
Sep 23, 12 AM $0.0₆323
+0.10%
$840 $103
Sep 22, 11 PM $0.0₆322
+0.04%
$839 $102
Sep 22, 10 PM $0.0₆322
+1.15%
$838 $102
Sep 22, 9 PM $0.0₆318
+0.01%
$828 $102
Sep 22, 8 PM $0.0₆321
-0.35%
$836 $110
Sep 22, 7 PM $0.0₆32
+0.00%
$832 $125
Sep 22, 6 PM $0.0₆319
-0.59%
$831 $126
Sep 22, 5 PM $0.0₆319
-1.02%
$829 $129
Sep 22, 4 PM $0.0₆32
+0.60%
$833 $136
Sep 22, 3 PM $0.0₆32
+0.49%
$834 $140
Sep 22, 2 PM $0.0₆318
-0.79%
$827 $140
Sep 22, 1 PM $0.0₆32
+0.93%
$833 $143
Sep 22, 12 PM $0.0₆319
+0.09%
$829 $160
Sep 22, 11 AM $0.0₆321
+0.50%
$834 $161
Sep 22, 10 AM $0.0₆318
-0.23%
$827 $154
Sep 22, 9 AM $0.0₆318
-0.30%
$828 $168
Sep 22, 8 AM $0.0₆321
+0.56%
$836 $171
Sep 22, 6 AM $0.0₆32
+0.00%
$832 $188
Sep 22, 5 AM $0.0₆32
+0.55%
$833 $192
Sep 22, 4 AM $0.0₆319
+0.06%
$830 $185
Sep 22, 3 AM $0.0₆321
+0.00%
$835 $184
Sep 22, 2 AM $0.0₆321
+0.76%
$835 $187
Sep 22, 1 AM $0.0₆321
+0.02%
$835 $191
Sep 22, 12 AM $0.0₆321
-1.08%
$835 $188
Sep 21, 11 PM $0.0₆321
-0.17%
$836 $190
Sep 21, 10 PM $0.0₆322
-0.40%
$837 $192
Sep 21, 9 PM $0.0₆321
-0.24%
$836 $191
Sep 21, 8 PM $0.0₆321
-0.41%
$836 $189
Sep 21, 7 PM $0.0₆321
+0.15%
$836 $241
Sep 21, 6 PM $0.0₆321
+0.86%
$835 $224
Sep 21, 5 PM $0.0₆318
+0.00%
$828 $219
Sep 21, 4 PM $0.0₆32
-0.31%
$832 $214
Sep 21, 3 PM $0.0₆319
-0.89%
$830 $227
Sep 21, 2 PM $0.0₆321
+0.52%
$835 $228
Sep 21, 1 PM $0.0₆319
-0.25%
$831 $216
Sep 21, 12 PM $0.0₆32
+0.84%
$834 $153