Solpad Finance Historical Data

SOLPAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₆247
-0.11%
$ 643 $ 32
Feb 21, 11 PM $ 0.0₆247
-0.08%
$ 644 $ 27
Feb 21, 10 PM $ 0.0₆248
+0.00%
$ 645 $ 28
Feb 21, 8 PM $ 0.0₆248
-0.12%
$ 646 $ 27
Feb 21, 6 PM $ 0.0₆249
-0.08%
$ 647 $ 36
Feb 21, 5 PM $ 0.0₆249
+0.00%
$ 647 $ 54
Feb 21, 3 PM $ 0.0₆249
+0.10%
$ 648 $ 59
Feb 21, 1 PM $ 0.0₆248
-0.01%
$ 645 $ 90
Feb 21, 12 PM $ 0.0₆248
+0.00%
$ 646 $ 91
Feb 21, 10 AM $ 0.0₆248
+0.03%
$ 644 $ 93
Feb 21, 8 AM $ 0.0₆246
+0.00%
$ 640 $ 99
Feb 21, 7 AM $ 0.0₆246
+0.00%
$ 641 $ 101
Feb 21, 5 AM $ 0.0₆246
-0.03%
$ 641 $ 101
Feb 21, 3 AM $ 0.0₆247
-0.01%
$ 642 $ 101
Feb 21, 2 AM $ 0.0₆247
+0.00%
$ 642 $ 104
Feb 21, 12 AM $ 0.0₆247
+0.09%
$ 643 $ 106
Feb 20, 10 PM $ 0.0₆247
-0.03%
$ 643 $ 113
Feb 20, 9 PM $ 0.0₆248
+0.00%
$ 645 $ 115
Feb 20, 7 PM $ 0.0₆248
-0.01%
$ 645 $ 115
Feb 20, 5 PM $ 0.0₆247
-0.03%
$ 644 $ 119
Feb 20, 4 PM $ 0.0₆247
+0.00%
$ 643 $ 97
Feb 20, 2 PM $ 0.0₆244
+0.15%
$ 636 $ 92
Feb 20, 12 PM $ 0.0₆246
-0.03%
$ 639 $ 87
Feb 20, 11 AM $ 0.0₆246
+0.00%
$ 640 $ 84
Feb 20, 9 AM $ 0.0₆247
+0.09%
$ 644 $ 82
Feb 20, 7 AM $ 0.0₆246
-0.04%
$ 641 $ 102
Feb 20, 4 AM $ 0.0₆245
-0.03%
$ 639 $ 103
Feb 20, 2 AM $ 0.0₆246
-0.03%
$ 639 $ 106
Feb 19, 11 PM $ 0.0₆245
+0.00%
$ 637 $ 99
Feb 19, 9 PM $ 0.0₆244
+0.00%
$ 636 $ 98
Feb 19, 6 PM $ 0.0₆243
+0.00%
$ 634 $ 103
Feb 19, 4 PM $ 0.0₆242
+0.00%
$ 630 $ 91
Feb 19, 1 PM $ 0.0₆242
+0.00%
$ 629 $ 98
Feb 19, 11 AM $ 0.0₆243
-0.03%
$ 632 $ 106
Feb 19, 8 AM $ 0.0₆242
+0.00%
$ 629 $ 94
Feb 19, 6 AM $ 0.0₆243
+0.00%
$ 632 $ 85
Feb 19, 3 AM $ 0.0₆243
+0.00%
$ 631 $ 86
Feb 19, 1 AM $ 0.0₆241
+0.00%
$ 628 $ 91
Feb 18, 10 PM $ 0.0₆241
+0.00%
$ 628 $ 97
Feb 18, 8 PM $ 0.0₆241
+0.00%
$ 627 $ 97
Feb 18, 5 PM $ 0.0₆243
-0.16%
$ 632 $ 98
Feb 18, 3 PM $ 0.0₆243
+0.00%
$ 633 $ 107
Feb 18, 12 PM $ 0.0₆244
+0.00%
$ 636 $ 116
Feb 18, 10 AM $ 0.0₆247
+0.00%
$ 644 $ 115
Feb 18, 7 AM $ 0.0₆246
+0.00%
$ 640 $ 148
Feb 18, 5 AM $ 0.0₆246
+0.00%
$ 641 $ 159
Feb 18, 2 AM $ 0.0₆246
+0.00%
$ 639 $ 179
Feb 18, 12 AM $ 0.0₆247
+0.00%
$ 642 $ 201
Feb 17, 11 PM $ 0.0₆246
+0.00%
$ 641 $ 212
Feb 17, 9 PM $ 0.0₆247
+0.38%
$ 643 $ 214