Solpad Finance Historical Data

SOLPAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₆27
+0.00%
$ 701 $ 43
Apr 15, 9 PM $ 0.0₆27
+0.00%
$ 702 $ 41
Apr 15, 6 PM $ 0.0₆27
+0.00%
$ 704 $ 40
Apr 15, 4 PM $ 0.0₆271
+0.00%
$ 705 $ 51
Apr 15, 1 PM $ 0.0₆268
+0.00%
$ 698 $ 63
Apr 15, 11 AM $ 0.0₆269
+0.00%
$ 701 $ 64
Apr 15, 8 AM $ 0.0₆269
+0.00%
$ 700 $ 67
Apr 15, 6 AM $ 0.0₆268
+0.06%
$ 697 $ 68
Apr 15, 3 AM $ 0.0₆268
-0.02%
$ 698 $ 69
Apr 15, 1 AM $ 0.0₆269
-0.17%
$ 700 $ 68
Apr 14, 10 PM $ 0.0₆268
+0.02%
$ 698 $ 76
Apr 14, 8 PM $ 0.0₆269
-0.06%
$ 700 $ 84
Apr 14, 5 PM $ 0.0₆272
-0.13%
$ 707 $ 76
Apr 14, 3 PM $ 0.0₆272
-0.01%
$ 708 $ 77
Apr 14, 12 PM $ 0.0₆272
+0.19%
$ 708 $ 64
Apr 14, 10 AM $ 0.0₆273
-0.05%
$ 710 $ 63
Apr 14, 7 AM $ 0.0₆273
-0.05%
$ 710 $ 58
Apr 14, 5 AM $ 0.0₆272
+0.11%
$ 709 $ 62
Apr 14, 2 AM $ 0.0₆273
+0.21%
$ 710 $ 61
Apr 14, 12 AM $ 0.0₆273
+0.18%
$ 710 $ 64
Apr 13, 9 PM $ 0.0₆27
+0.13%
$ 703 $ 48
Apr 13, 7 PM $ 0.0₆269
-0.25%
$ 701 $ 45
Apr 13, 4 PM $ 0.0₆27
+0.02%
$ 701 $ 41
Apr 13, 2 PM $ 0.0₆269
+0.19%
$ 700 $ 38
Apr 13, 11 AM $ 0.0₆269
+0.06%
$ 699 $ 29
Apr 13, 9 AM $ 0.0₆269
+0.06%
$ 699 $ 29
Apr 13, 6 AM $ 0.0₆269
+0.07%
$ 699 $ 29
Apr 13, 4 AM $ 0.0₆268
+0.12%
$ 697 $ 26
Apr 13, 1 AM $ 0.0₆268
+0.12%
$ 698 $ 48
Apr 12, 11 PM $ 0.0₆267
-0.07%
$ 695 $ 59
Apr 12, 8 PM $ 0.0₆268
+0.11%
$ 699 $ 55
Apr 12, 6 PM $ 0.0₆268
-0.46%
$ 698 $ 60
Apr 12, 3 PM $ 0.0₆267
-0.09%
$ 696 $ 65
Apr 12, 1 PM $ 0.0₆267
+0.19%
$ 695 $ 59
Apr 12, 10 AM $ 0.0₆268
+0.12%
$ 696 $ 58
Apr 12, 8 AM $ 0.0₆268
+0.12%
$ 696 $ 58
Apr 12, 5 AM $ 0.0₆268
+0.10%
$ 696 $ 60
Apr 12, 3 AM $ 0.0₆269
-0.33%
$ 700 $ 61
Apr 12, 12 AM $ 0.0₆271
+0.08%
$ 706 $ 43
Apr 11, 10 PM $ 0.0₆271
-0.07%
$ 706 $ 31
Apr 11, 7 PM $ 0.0₆272
+0.05%
$ 708 $ 32
Apr 11, 5 PM $ 0.0₆271
+0.21%
$ 704 $ 45
Apr 11, 2 PM $ 0.0₆27
-0.26%
$ 702 $ 67
Apr 11, 12 PM $ 0.0₆269
-0.14%
$ 701 $ 83
Apr 11, 9 AM $ 0.0₆27
-0.50%
$ 703 $ 83
Apr 11, 7 AM $ 0.0₆269
-0.08%
$ 701 $ 84
Apr 11, 4 AM $ 0.0₆27
-0.05%
$ 701 $ 82
Apr 11, 2 AM $ 0.0₆27
-0.22%
$ 703 $ 78
Apr 10, 11 PM $ 0.0₆27
-0.02%
$ 703 $ 80
Apr 10, 9 PM $ 0.0₆27
+0.14%
$ 703 $ 103