Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0000644
-12.51%
$122,596 $1,027
Apr 11, 2024 $0.000074
+0.49%
$140,798 $4,258
Apr 10, 2024 $0.0000735
+3.00%
$139,890 $3,100
Apr 7, 2024 $0.0000753
+1.84%
$-- $1,388
Apr 6, 2024 $0.0000741
+1.95%
$140,999 $1,660
Apr 5, 2024 $0.0000707
-4.93%
$-- $1,371
Apr 4, 2024 $0.000074
-0.56%
$140,840 $766
Apr 3, 2024 $0.0000746
-0.56%
$142,034 $1,793
Apr 2, 2024 $0.0000752
+1.39%
$143,056 $2,164
Apr 1, 2024 $0.0000739
-5.28%
$140,660 $1,172
Mar 31, 2024 $0.0000773
-3.62%
$147,011 $2,398
Mar 30, 2024 $0.0000812
+0.57%
$154,593 $2,493
Mar 29, 2024 $0.0000817
-1.29%
$155,503 $3,750
Mar 28, 2024 $0.000083
-0.01%
$157,986 $1,206
Mar 27, 2024 $0.000083
-8.43%
$158,003 $2,199
Mar 26, 2024 $0.0000905
-0.39%
$172,259 $2,386
Mar 25, 2024 $0.0000909
-3.33%
$172,942 $1,934
Mar 24, 2024 $0.0000937
+17.00%
$178,220 $16,358
Mar 23, 2024 $0.00008
+1.32%
$152,293 $2,114
Mar 22, 2024 $0.0000796
-6.83%
$151,439 $2,612
Mar 21, 2024 $0.0000854
-3.51%
$162,474 $5,553
Mar 20, 2024 $0.0000887
+15.39%
$168,731 $2,252
Mar 19, 2024 $0.0000768
-6.43%
$146,221 $3,392
Mar 18, 2024 $0.0000823
+1.33%
$156,555 $4,304
Mar 17, 2024 $0.0000812
-1.20%
$154,497 $768
Mar 16, 2024 $0.0000816
-0.06%
$155,253 $5,917
Mar 15, 2024 $0.00008
+0.87%
$152,250 $5,388
Mar 14, 2024 $0.0000797
+2.60%
$151,588 $5,047
Mar 13, 2024 $0.000075
+7.04%
$142,726 $4,020
Mar 12, 2024 $0.00007
+2.44%
$133,140 $1,545
Mar 11, 2024 $0.0000679
+0.75%
$129,223 $3,225
Download