Solpad Finance Historical Data

SOLPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₆252
+0.02%
$ 656 $ 59
Jun 21, 1 PM $ 0.0₆251
+0.11%
$ 654 $ 71
Jun 21, 11 AM $ 0.0₆251
+0.14%
$ 654 $ 68
Jun 21, 8 AM $ 0.0₆25
+0.01%
$ 651 $ 61
Jun 21, 6 AM $ 0.0₆251
-0.06%
$ 652 $ 69
Jun 21, 3 AM $ 0.0₆251
-0.46%
$ 654 $ 91
Jun 21, 1 AM $ 0.0₆251
-0.08%
$ 653 $ 92
Jun 20, 10 PM $ 0.0₆252
+0.08%
$ 656 $ 92
Jun 20, 8 PM $ 0.0₆25
+0.15%
$ 649 $ 74
Jun 20, 5 PM $ 0.0₆248
-0.06%
$ 645 $ 66
Jun 20, 3 PM $ 0.0₆249
+0.18%
$ 648 $ 57
Jun 20, 12 PM $ 0.0₆248
-0.15%
$ 646 $ 53
Jun 20, 10 AM $ 0.0₆248
-0.15%
$ 646 $ 53
Jun 20, 7 AM $ 0.0₆248
+0.03%
$ 645 $ 52
Jun 20, 5 AM $ 0.0₆249
+0.22%
$ 647 $ 39
Jun 20, 2 AM $ 0.0₆245
+0.27%
$ 638 $ 34
Jun 20, 12 AM $ 0.0₆246
-0.01%
$ 639 $ 32
Jun 19, 9 PM $ 0.0₆245
-0.22%
$ 636 $ 29
Jun 19, 7 PM $ 0.0₆245
-0.06%
$ 637 $ 38
Jun 19, 4 PM $ 0.0₆245
+0.09%
$ 638 $ 40
Jun 19, 2 PM $ 0.0₆245
+0.20%
$ 637 $ 64
Jun 19, 11 AM $ 0.0₆244
-0.08%
$ 635 $ 58
Jun 19, 9 AM $ 0.0₆244
-0.16%
$ 635 $ 62
Jun 19, 6 AM $ 0.0₆244
-0.22%
$ 635 $ 66
Jun 19, 4 AM $ 0.0₆244
-0.14%
$ 636 $ 70
Jun 19, 1 AM $ 0.0₆246
+0.15%
$ 639 $ 66
Jun 18, 11 PM $ 0.0₆245
+0.31%
$ 638 $ 72
Jun 18, 8 PM $ 0.0₆246
-0.03%
$ 640 $ 79
Jun 18, 6 PM $ 0.0₆244
-0.08%
$ 634 $ 105
Jun 18, 3 PM $ 0.0₆245
-0.20%
$ 636 $ 124
Jun 18, 1 PM $ 0.0₆248
-0.04%
$ 646 $ 115
Jun 18, 10 AM $ 0.0₆247
+0.11%
$ 644 $ 115
Jun 18, 8 AM $ 0.0₆248
-0.05%
$ 646 $ 120
Jun 18, 5 AM $ 0.0₆247
-0.14%
$ 643 $ 120
Jun 18, 3 AM $ 0.0₆249
+0.11%
$ 648 $ 111
Jun 18, 12 AM $ 0.0₆249
-0.03%
$ 648 $ 114
Jun 17, 10 PM $ 0.0₆248
-0.24%
$ 644 $ 107
Jun 17, 7 PM $ 0.0₆248
-0.06%
$ 645 $ 97
Jun 17, 5 PM $ 0.0₆25
-0.09%
$ 652 $ 60
Jun 17, 2 PM $ 0.0₆249
+0.17%
$ 648 $ 49
Jun 17, 12 PM $ 0.0₆249
-0.34%
$ 647 $ 64
Jun 17, 9 AM $ 0.0₆249
-0.13%
$ 648 $ 61
Jun 17, 7 AM $ 0.0₆25
-0.11%
$ 651 $ 63
Jun 17, 4 AM $ 0.0₆251
+0.30%
$ 652 $ 66
Jun 17, 2 AM $ 0.0₆251
-0.12%
$ 654 $ 73
Jun 16, 11 PM $ 0.0₆25
+0.32%
$ 652 $ 73
Jun 16, 9 PM $ 0.0₆251
+0.02%
$ 653 $ 83
Jun 16, 6 PM $ 0.0₆251
+0.24%
$ 652 $ 90
Jun 16, 4 PM $ 0.0₆25
+0.10%
$ 651 $ 96
Jun 16, 1 PM $ 0.0₆251
-0.07%
$ 653 $ 92