Solpad Finance Historical Data

SOLPAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₆247
+0.38%
$ 643 $ 214
Feb 17, 7 PM $ 0.0₆247
+0.00%
$ 642 $ 214
Feb 17, 6 PM $ 0.0₆247
+0.00%
$ 643 $ 204
Feb 17, 4 PM $ 0.0₆246
-0.03%
$ 640 $ 199
Feb 17, 2 PM $ 0.0₆246
+0.00%
$ 641 $ 190
Feb 17, 1 PM $ 0.0₆246
+0.00%
$ 641 $ 493
Feb 17, 11 AM $ 0.0₆247
-0.23%
$ 642 $ 568
Feb 17, 9 AM $ 0.0₆248
+0.00%
$ 647 $ 644
Feb 17, 8 AM $ 0.0₆25
+0.00%
$ 650 $ 617
Feb 17, 6 AM $ 0.0₆247
+0.13%
$ 644 $ 614
Feb 17, 4 AM $ 0.0₆248
+0.00%
$ 646 $ 606
Feb 17, 3 AM $ 0.0₆248
+0.00%
$ 646 $ 577
Feb 17, 1 AM $ 0.0₆249
+0.31%
$ 647 $ 575
Feb 16, 11 PM $ 0.0₆247
+0.00%
$ 642 $ 615
Feb 16, 10 PM $ 0.0₆247
+0.00%
$ 642 $ 614
Feb 16, 8 PM $ 0.0₆245
-0.07%
$ 639 $ 615
Feb 16, 6 PM $ 0.0₆245
+0.00%
$ 637 $ 625
Feb 16, 5 PM $ 0.0₆245
+0.00%
$ 637 $ 611
Feb 16, 3 PM $ 0.0₆244
-0.07%
$ 635 $ 607
Feb 16, 1 PM $ 0.0₆247
-0.42%
$ 642 $ 162
Feb 16, 10 AM $ 0.0₆266
+0.00%
$ 693 $ 145
Feb 16, 8 AM $ 0.0₆264
+0.00%
$ 688 $ 151
Feb 16, 7 AM $ 0.0₆264
+0.00%
$ 688 $ 158
Feb 16, 5 AM $ 0.0₆265
+0.00%
$ 688 $ 162
Feb 16, 3 AM $ 0.0₆265
+0.00%
$ 690 $ 172
Feb 16, 2 AM $ 0.0₆264
+0.00%
$ 687 $ 171
Feb 16, 12 AM $ 0.0₆266
+0.00%
$ 693 $ 172
Feb 15, 10 PM $ 0.0₆27
+0.00%
$ 703 $ 101
Feb 15, 9 PM $ 0.0₆271
+0.00%
$ 705 $ 95
Feb 15, 7 PM $ 0.0₆27
-0.05%
$ 701 $ 96
Feb 15, 5 PM $ 0.0₆271
+0.00%
$ 705 $ 86
Feb 15, 2 PM $ 0.0₆271
+0.00%
$ 705 $ 96
Feb 15, 12 PM $ 0.0₆274
+0.00%
$ 712 $ 76
Feb 15, 9 AM $ 0.0₆275
+0.00%
$ 715 $ 81
Feb 15, 7 AM $ 0.0₆275
+0.00%
$ 716 $ 73
Feb 15, 6 AM $ 0.0₆275
+0.00%
$ 717 $ 70
Feb 15, 4 AM $ 0.0₆274
-0.21%
$ 713 $ 68
Feb 15, 2 AM $ 0.0₆273
+0.00%
$ 710 $ 51
Feb 14, 11 PM $ 0.0₆273
-0.30%
$ 711 $ 52
Feb 14, 9 PM $ 0.0₆273
+0.00%
$ 710 $ 44
Feb 14, 8 PM $ 0.0₆274
+0.00%
$ 712 $ 46
Feb 14, 6 PM $ 0.0₆273
-0.13%
$ 710 $ 50
Feb 14, 4 PM $ 0.0₆272
-0.16%
$ 708 $ 63
Feb 14, 3 PM $ 0.0₆272
+0.00%
$ 708 $ 82
Feb 14, 1 PM $ 0.0₆271
-0.17%
$ 704 $ 97
Feb 14, 11 AM $ 0.0₆271
+0.04%
$ 705 $ 115
Feb 14, 10 AM $ 0.0₆271
+0.00%
$ 705 $ 117
Feb 14, 8 AM $ 0.0₆269
-0.13%
$ 701 $ 119
Feb 14, 6 AM $ 0.0₆268
+0.00%
$ 698 $ 119
Feb 14, 5 AM $ 0.0₆269
+0.00%
$ 699 $ 123